Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 1.710 | 1.730 | 1.625 | 1.660 | 92,158 | -0.05(-2.92%) |
Sep 11, 2024 | 1.630 | 1.740 | 1.530 | 1.710 | 208,647 | +0.09(+5.56%) |
Sep 10, 2024 | 1.720 | 1.720 | 1.560 | 1.620 | 164,765 | -0.06(-3.57%) |
Sep 09, 2024 | 1.860 | 1.860 | 1.620 | 1.680 | 236,372 | -0.14(-7.69%) |
Sep 06, 2024 | 2.050 | 2.050 | 1.780 | 1.820 | 260,126 | -0.23(-11.22%) |
Sep 05, 2024 | 2.084 | 2.084 | 2.030 | 2.050 | 30,387 | -0.01(-0.49%) |
Sep 04, 2024 | 2.090 | 2.090 | 2.040 | 2.060 | 66,727 | -0.04(-1.90%) |
Sep 03, 2024 | 2.110 | 2.130 | 2.070 | 2.100 | 48,865 | +0.00(+0.00%) |
Aug 30, 2024 | 2.140 | 2.145 | 2.080 | 2.100 | 57,194 | -0.04(-1.87%) |
Aug 29, 2024 | 2.130 | 2.149 | 2.105 | 2.140 | 68,029 | +0.00(+0.00%) |
Aug 28, 2024 | 2.230 | 2.230 | 2.140 | 2.140 | 50,355 | -0.09(-4.04%) |
Aug 27, 2024 | 2.270 | 2.270 | 2.190 | 2.230 | 61,188 | +0.01(+0.45%) |
Aug 26, 2024 | 2.280 | 2.290 | 2.220 | 2.220 | 73,651 | -0.07(-3.06%) |
Aug 23, 2024 | 2.450 | 2.460 | 2.250 | 2.290 | 214,116 | -0.18(-7.29%) |
Aug 22, 2024 | 2.250 | 2.480 | 2.220 | 2.470 | 599,087 | +0.32(+14.86%) |
Aug 21, 2024 | 2.080 | 2.170 | 2.080 | 2.151 | 38,505 | +0.05(+2.40%) |
Aug 20, 2024 | 2.150 | 2.150 | 2.080 | 2.100 | 49,479 | -0.02(-0.94%) |
Aug 19, 2024 | 2.160 | 2.160 | 2.100 | 2.120 | 44,910 | -0.04(-1.85%) |
Aug 16, 2024 | 2.125 | 2.250 | 2.125 | 2.160 | 57,281 | +0.05(+2.37%) |
Aug 15, 2024 | 2.140 | 2.160 | 2.103 | 2.110 | 30,933 | +0.03(+1.44%) |
Aug 14, 2024 | 2.160 | 2.160 | 2.080 | 2.080 | 25,711 | -0.05(-2.35%) |
Aug 13, 2024 | 2.120 | 2.170 | 2.103 | 2.130 | 27,903 | +0.01(+0.47%) |
Aug 12, 2024 | 2.120 | 2.200 | 2.110 | 2.120 | 58,058 | +0.01(+0.47%) |
Aug 09, 2024 | 2.110 | 2.128 | 2.100 | 2.110 | 26,743 | -0.03(-1.40%) |
Aug 08, 2024 | 2.130 | 2.150 | 2.016 | 2.140 | 62,950 | +0.02(+0.94%) |
Aug 07, 2024 | 2.260 | 2.260 | 2.115 | 2.120 | 35,942 | -0.08(-3.64%) |
Aug 06, 2024 | 2.180 | 2.320 | 2.180 | 2.200 | 41,867 | +0.02(+0.92%) |
Aug 05, 2024 | 2.300 | 2.320 | 2.110 | 2.180 | 125,986 | -0.14(-6.03%) |
Aug 02, 2024 | 2.355 | 2.355 | 2.315 | 2.320 | 94,668 | -0.03(-1.28%) |
Aug 01, 2024 | 2.410 | 2.430 | 2.340 | 2.350 | 68,040 | -0.05(-2.08%) |
Jul 31, 2024 | 2.430 | 2.450 | 2.400 | 2.400 | 22,208 | -0.03(-1.23%) |
Jul 30, 2024 | 2.460 | 2.470 | 2.400 | 2.430 | 66,684 | +0.01(+0.41%) |
Jul 29, 2024 | 2.470 | 2.490 | 2.410 | 2.420 | 29,178 | -0.06(-2.30%) |
Jul 26, 2024 | 2.440 | 2.500 | 2.410 | 2.477 | 33,340 | +0.07(+2.78%) |
Jul 25, 2024 | 2.420 | 2.440 | 2.390 | 2.410 | 31,222 | +0.01(+0.42%) |
Jul 24, 2024 | 2.470 | 2.470 | 2.380 | 2.400 | 50,491 | -0.07(-2.83%) |
Jul 23, 2024 | 2.460 | 2.560 | 2.420 | 2.470 | 83,193 | +0.02(+0.82%) |
Jul 22, 2024 | 2.460 | 2.460 | 2.400 | 2.450 | 51,887 | +0.03(+1.24%) |
Jul 19, 2024 | 2.410 | 2.460 | 2.410 | 2.420 | 29,546 | -0.02(-0.82%) |
Jul 18, 2024 | 2.490 | 2.500 | 2.440 | 2.440 | 25,527 | -0.04(-1.61%) |
Jul 17, 2024 | 2.500 | 2.530 | 2.450 | 2.480 | 49,674 | -0.06(-2.36%) |
Jul 16, 2024 | 2.564 | 2.570 | 2.510 | 2.540 | 48,858 | -0.04(-1.55%) |
Jul 15, 2024 | 2.510 | 2.580 | 2.465 | 2.580 | 66,427 | +0.08(+3.20%) |
Jul 12, 2024 | 2.555 | 2.616 | 2.500 | 2.500 | 88,530 | -0.09(-3.47%) |
Jul 11, 2024 | 2.550 | 2.630 | 2.520 | 2.590 | 51,605 | -0.04(-1.52%) |
Jul 10, 2024 | 2.580 | 2.630 | 2.510 | 2.630 | 34,852 | +0.05(+1.94%) |
Jul 09, 2024 | 2.610 | 2.620 | 2.460 | 2.580 | 81,282 | -0.05(-1.90%) |
Jul 08, 2024 | 2.600 | 2.640 | 2.550 | 2.630 | 79,502 | +0.00(+0.00%) |
Jul 05, 2024 | 2.510 | 2.640 | 2.510 | 2.630 | 104,400 | +0.05(+1.94%) |
Jul 03, 2024 | 2.500 | 2.610 | 2.479 | 2.580 | 38,277 | +0.03(+1.18%) |
Jul 02, 2024 | 2.510 | 2.550 | 2.450 | 2.550 | 47,873 | +0.04(+1.59%) |