Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 10 | -0.02(-0.05%) |
Oct 11, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 100 | +0.28(+0.86%) |
Oct 10, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 13 | -0.47(-1.43%) |
Oct 09, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 5 | +0.14(+0.42%) |
Oct 08, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 9 | +0.00(+0.00%) |
Oct 07, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 8 | -0.15(-0.45%) |
Oct 04, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 100 | +0.20(+0.61%) |
Oct 03, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 3 | -0.13(-0.39%) |
Oct 02, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 4 | -0.12(-0.36%) |
Oct 01, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 5 | -0.06(-0.18%) |
Sep 30, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 10 | -0.11(-0.33%) |
Sep 27, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 100 | -0.18(-0.54%) |
Sep 26, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 13 | +0.28(+0.84%) |
Sep 25, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 25 | -0.26(-0.78%) |
Sep 24, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 3 | +0.24(+0.73%) |
Sep 23, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.11(+0.33%) |
Sep 20, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 100 | -0.07(-0.21%) |
Sep 19, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 5 | +0.47(+1.42%) |
Sep 18, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 12 | +0.01(+0.03%) |
Sep 17, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 91 | -0.14(-0.43%) |
Sep 16, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 4 | +0.23(+0.69%) |
Sep 13, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 100 | +0.19(+0.57%) |
Sep 12, 2024 | 32.49 | 32.51 | 32.49 | 32.51 | 412 | +0.22(+0.68%) |
Sep 11, 2024 | 31.72 | 32.29 | 31.72 | 32.29 | 1,085 | +0.42(+1.32%) |
Sep 10, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 19 | -0.13(-0.41%) |
Sep 09, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 15 | +0.32(+1.01%) |
Sep 06, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 100 | -0.47(-1.47%) |
Sep 05, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1 | -0.13(-0.41%) |
Sep 04, 2024 | 32.35 | 32.35 | 32.28 | 32.28 | 172 | -0.10(-0.30%) |
Sep 03, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 9 | -0.58(-1.75%) |
Aug 30, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 100 | +0.17(+0.52%) |
Aug 29, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 2 | +0.21(+0.64%) |
Aug 28, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 3 | -0.22(-0.67%) |
Aug 27, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 3 | +0.16(+0.49%) |
Aug 26, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 6 | -0.15(-0.46%) |
Aug 23, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 100 | +0.51(+1.57%) |
Aug 22, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 39 | -0.22(-0.67%) |
Aug 21, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 18 | +0.21(+0.64%) |
Aug 20, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 13 | -0.06(-0.19%) |
Aug 19, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32 | +0.28(+0.89%) |
Aug 16, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 100 | +0.02(+0.06%) |
Aug 15, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 6 | +0.47(+1.49%) |
Aug 14, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.10(+0.33%) |
Aug 13, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.50(+1.60%) |
Aug 12, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 2 | -0.11(-0.35%) |
Aug 09, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 100 | +0.28(+0.91%) |
Aug 08, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 59 | +0.46(+1.52%) |
Aug 07, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 3 | -0.01(-0.03%) |
Aug 06, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 2 | +0.24(+0.79%) |
Aug 05, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 136 | -0.92(-2.96%) |
Aug 02, 2024 | 31.29 | 31.29 | 31.04 | 31.04 | 529 | -0.79(-2.48%) |