Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	35.27	35.50	35.22	35.42	312,114	+0.24(+0.68%)
Nov 15, 2024	35.41	35.50	35.09	35.18	948,970	-0.37(-1.04%)
Nov 14, 2024	35.85	35.85	35.50	35.55	326,530	-0.17(-0.48%)
Nov 13, 2024	35.90	35.90	35.68	35.72	1,625,054	-0.01(-0.03%)
Nov 12, 2024	36.01	36.06	35.70	35.73	324,570	-0.39(-1.08%)
Nov 11, 2024	36.01	36.20	35.92	36.12	191,687	+0.39(+1.09%)
Nov 08, 2024	35.43	35.78	35.42	35.73	548,645	+0.36(+1.02%)
Nov 07, 2024	35.27	35.39	35.18	35.37	277,398	+0.73(+2.11%)
Nov 06, 2024	34.39	34.74	34.16	34.64	1,393,536	+0.89(+2.64%)
Nov 05, 2024	33.30	33.76	33.24	33.75	153,007	+0.49(+1.47%)
Nov 04, 2024	33.23	33.46	33.20	33.26	170,152	+0.10(+0.30%)
Nov 01, 2024	33.28	33.44	33.10	33.16	475,336	+0.09(+0.27%)
Oct 31, 2024	33.24	33.37	33.04	33.07	220,294	-0.03(-0.09%)
Oct 30, 2024	33.03	33.27	33.01	33.10	280,911	-0.03(-0.09%)
Oct 29, 2024	33.00	33.16	32.92	33.13	312,181	-0.06(-0.18%)
Oct 28, 2024	33.16	33.23	33.11	33.19	192,958	+0.05(+0.15%)
Oct 25, 2024	33.52	33.53	33.09	33.14	189,571	-0.06(-0.18%)
Oct 24, 2024	33.17	33.27	33.12	33.20	236,640	+0.22(+0.67%)
Oct 23, 2024	33.20	33.31	32.82	32.98	167,863	-0.31(-0.93%)
Oct 22, 2024	33.41	33.43	33.17	33.29	236,943	-0.27(-0.80%)
Oct 21, 2024	33.74	33.85	33.47	33.56	178,724	-0.23(-0.68%)
Oct 18, 2024	33.90	33.90	33.62	33.79	191,253	-0.01(-0.03%)
Oct 17, 2024	33.99	33.99	33.78	33.80	312,193	-0.27(-0.79%)
Oct 16, 2024	33.86	34.08	33.85	34.07	216,170	+0.35(+1.04%)
Oct 15, 2024	33.91	34.03	33.69	33.72	373,074	-0.43(-1.26%)
Oct 14, 2024	33.92	34.17	33.86	34.15	355,089	+0.20(+0.59%)
Oct 11, 2024	33.67	34.00	33.65	33.95	1,247,231	+0.23(+0.68%)
Oct 10, 2024	33.69	33.85	33.62	33.72	246,567	-0.07(-0.21%)
Oct 09, 2024	33.53	33.80	33.51	33.79	219,887	+0.20(+0.60%)
Oct 08, 2024	33.71	33.73	33.47	33.59	224,329	-0.13(-0.38%)
Oct 07, 2024	33.75	33.88	33.59	33.72	331,359	-0.09(-0.27%)
Oct 04, 2024	33.82	33.86	33.58	33.81	364,444	+0.30(+0.89%)
Oct 03, 2024	33.28	33.53	33.17	33.51	273,978	+0.20(+0.60%)
Oct 02, 2024	33.34	33.39	33.18	33.31	264,692	-0.04(-0.12%)
Oct 01, 2024	33.23	33.42	33.08	33.35	328,170	+0.07(+0.21%)
Sep 30, 2024	33.11	33.29	32.98	33.28	213,121	+0.09(+0.27%)
Sep 27, 2024	33.08	33.32	33.08	33.19	422,624	+0.25(+0.76%)
Sep 26, 2024	33.00	33.17	32.87	32.94	301,974	+0.01(+0.03%)
Sep 25, 2024	33.20	33.25	32.90	32.93	207,395	-0.32(-0.96%)
Sep 24, 2024	33.40	33.40	33.18	33.25	199,357	-0.01(-0.03%)
Sep 23, 2024	33.16	33.34	33.13	33.26	225,574	+0.14(+0.42%)
Sep 20, 2024	33.10	33.20	32.96	33.12	172,569	-0.18(-0.54%)
Sep 19, 2024	33.42	33.44	33.17	33.30	169,513	+0.39(+1.18%)
Sep 18, 2024	32.95	33.27	32.80	32.91	360,830	-0.02(-0.06%)
Sep 17, 2024	32.84	33.08	32.77	32.93	206,442	+0.16(+0.49%)
Sep 16, 2024	32.79	32.91	32.64	32.77	144,934	+0.21(+0.64%)
Sep 13, 2024	32.28	32.62	32.26	32.56	220,688	+0.42(+1.31%)
Sep 12, 2024	31.98	32.16	31.73	32.14	253,549	+0.33(+1.04%)
Sep 11, 2024	31.79	31.84	31.22	31.81	261,964	-0.06(-0.19%)
Sep 10, 2024	32.00	32.00	31.61	31.87	188,687	-0.02(-0.06%)
Sep 09, 2024	31.83	32.12	31.83	31.89	128,486	+0.14(+0.44%)
Sep 06, 2024	32.05	32.33	31.72	31.75	186,196	-0.22(-0.69%)
Sep 05, 2024	32.40	32.40	31.89	31.97	332,712	-0.37(-1.14%)
Sep 04, 2024	32.56	32.60	32.28	32.34	208,555	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.