Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.350 | 1.350 | 1.229 | 1.300 | 5,159 | +0.08(+6.52%) |
Oct 03, 2024 | 1.300 | 1.300 | 1.220 | 1.220 | 4,870 | -0.08(-6.12%) |
Oct 02, 2024 | 1.330 | 1.330 | 1.210 | 1.300 | 8,503 | +0.03(+2.36%) |
Oct 01, 2024 | 1.310 | 1.310 | 1.190 | 1.270 | 5,126 | +0.05(+4.10%) |
Sep 30, 2024 | 1.240 | 1.310 | 1.191 | 1.220 | 19,229 | +0.04(+3.30%) |
Sep 27, 2024 | 1.180 | 1.240 | 1.160 | 1.181 | 25,846 | +0.00(+0.08%) |
Sep 26, 2024 | 1.170 | 1.210 | 1.140 | 1.180 | 15,908 | +0.10(+9.26%) |
Sep 25, 2024 | 1.200 | 1.200 | 1.070 | 1.080 | 13,697 | -0.07(-6.49%) |
Sep 24, 2024 | 1.020 | 1.230 | 1.020 | 1.155 | 63,697 | +0.15(+14.36%) |
Sep 23, 2024 | 1.330 | 1.330 | 1.004 | 1.010 | 229,159 | -0.25(-19.84%) |
Sep 20, 2024 | 1.260 | 1.360 | 1.250 | 1.260 | 4,375 | -0.01(-1.06%) |
Sep 19, 2024 | 1.380 | 1.380 | 1.274 | 1.274 | 10,734 | -0.06(-4.68%) |
Sep 18, 2024 | 1.330 | 1.356 | 1.250 | 1.336 | 20,088 | +0.10(+8.40%) |
Sep 17, 2024 | 1.280 | 1.329 | 1.232 | 1.232 | 5,292 | +0.00(+0.20%) |
Sep 16, 2024 | 1.290 | 1.320 | 1.230 | 1.230 | 11,261 | -0.07(-5.14%) |
Sep 13, 2024 | 1.350 | 1.353 | 1.260 | 1.297 | 8,196 | +0.01(+0.90%) |
Sep 12, 2024 | 1.291 | 1.330 | 1.280 | 1.285 | 3,717 | -0.01(-0.39%) |
Sep 11, 2024 | 1.250 | 1.330 | 1.231 | 1.290 | 7,568 | +0.02(+1.57%) |
Sep 10, 2024 | 1.280 | 1.330 | 1.250 | 1.270 | 17,931 | -0.03(-2.31%) |
Sep 09, 2024 | 1.300 | 1.315 | 1.300 | 1.300 | 2,012 | -0.01(-0.76%) |
Sep 06, 2024 | 1.340 | 1.341 | 1.300 | 1.310 | 5,786 | -0.02(-1.50%) |
Sep 05, 2024 | 1.370 | 1.380 | 1.310 | 1.330 | 2,872 | +0.01(+0.76%) |
Sep 04, 2024 | 1.330 | 1.420 | 1.310 | 1.320 | 7,618 | -0.08(-5.71%) |
Sep 03, 2024 | 1.360 | 1.430 | 1.350 | 1.400 | 41,778 | -0.01(-0.71%) |
Aug 30, 2024 | 1.340 | 1.410 | 1.340 | 1.410 | 6,195 | +0.03(+2.09%) |
Aug 29, 2024 | 1.320 | 1.399 | 1.300 | 1.381 | 8,359 | +0.05(+3.85%) |
Aug 28, 2024 | 1.470 | 1.530 | 1.280 | 1.330 | 58,886 | -0.25(-15.82%) |
Aug 27, 2024 | 1.580 | 1.600 | 1.450 | 1.580 | 32,789 | +0.00(+0.00%) |
Aug 26, 2024 | 1.630 | 1.699 | 1.550 | 1.580 | 100,015 | +0.03(+1.94%) |
Aug 23, 2024 | 1.580 | 1.610 | 1.420 | 1.550 | 35,291 | -0.04(-2.52%) |
Aug 22, 2024 | 1.320 | 1.640 | 1.320 | 1.590 | 63,553 | +0.28(+21.37%) |
Aug 21, 2024 | 1.330 | 1.345 | 1.210 | 1.310 | 23,550 | +0.00(+0.00%) |
Aug 20, 2024 | 1.340 | 1.340 | 1.240 | 1.310 | 54,426 | -0.04(-2.96%) |
Aug 19, 2024 | 1.340 | 1.400 | 1.290 | 1.350 | 34,891 | +0.07(+5.47%) |
Aug 16, 2024 | 1.300 | 1.300 | 1.180 | 1.280 | 9,596 | +0.01(+0.81%) |
Aug 15, 2024 | 1.290 | 1.290 | 1.150 | 1.270 | 27,027 | -0.02(-1.57%) |
Aug 14, 2024 | 1.350 | 1.385 | 1.260 | 1.290 | 32,619 | -0.05(-3.73%) |
Aug 13, 2024 | 1.310 | 1.390 | 1.309 | 1.340 | 15,264 | +0.02(+1.52%) |
Aug 12, 2024 | 1.150 | 1.410 | 1.145 | 1.320 | 183,858 | +0.16(+13.79%) |
Aug 09, 2024 | 1.070 | 1.170 | 1.070 | 1.160 | 47,884 | +0.08(+7.41%) |
Aug 08, 2024 | 1.330 | 1.407 | 0.9700 | 1.080 | 236,761 | -0.32(-22.86%) |
Aug 07, 2024 | 1.380 | 1.850 | 1.280 | 1.400 | 734,430 | +0.07(+5.28%) |
Aug 06, 2024 | 1.460 | 1.480 | 1.300 | 1.330 | 55,054 | -0.08(-5.69%) |
Aug 05, 2024 | 1.580 | 1.580 | 1.300 | 1.410 | 154,494 | -0.24(-14.55%) |
Aug 02, 2024 | 1.700 | 1.780 | 1.520 | 1.650 | 233,072 | -0.27(-14.06%) |