Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 25.72 | 25.75 | 25.69 | 25.75 | 5,619 | -0.04(-0.17%) |
Oct 11, 2024 | 25.75 | 25.82 | 25.75 | 25.79 | 5,408 | +0.01(+0.04%) |
Oct 10, 2024 | 25.78 | 25.78 | 25.76 | 25.78 | 13,586 | -0.02(-0.10%) |
Oct 09, 2024 | 25.85 | 25.85 | 25.79 | 25.80 | 13,295 | -0.09(-0.33%) |
Oct 08, 2024 | 25.85 | 25.89 | 25.85 | 25.89 | 2,497 | +0.00(+0.00%) |
Oct 07, 2024 | 25.89 | 25.93 | 25.88 | 25.89 | 8,784 | -0.10(-0.38%) |
Oct 04, 2024 | 26.04 | 26.06 | 25.98 | 25.99 | 9,444 | -0.25(-0.93%) |
Oct 03, 2024 | 26.31 | 26.31 | 26.23 | 26.23 | 10,619 | -0.14(-0.55%) |
Oct 02, 2024 | 26.33 | 26.38 | 26.31 | 26.38 | 6,771 | -0.07(-0.26%) |
Oct 01, 2024 | 26.50 | 26.50 | 26.45 | 26.45 | 8,958 | +0.10(+0.37%) |
Sep 30, 2024 | 26.42 | 26.42 | 26.35 | 26.35 | 644 | -0.06(-0.24%) |
Sep 27, 2024 | 26.42 | 26.44 | 26.39 | 26.41 | 8,361 | +0.09(+0.34%) |
Sep 26, 2024 | 26.29 | 26.33 | 26.29 | 26.32 | 6,285 | -0.02(-0.07%) |
Sep 25, 2024 | 26.36 | 26.37 | 26.34 | 26.34 | 4,586 | -0.11(-0.42%) |
Sep 24, 2024 | 26.35 | 26.45 | 26.33 | 26.45 | 96,203 | +0.04(+0.13%) |
Sep 23, 2024 | 26.36 | 26.43 | 26.36 | 26.42 | 8,348 | -0.04(-0.14%) |
Sep 20, 2024 | 26.41 | 26.47 | 26.39 | 26.45 | 20,246 | -0.00(-0.00%) |
Sep 19, 2024 | 26.41 | 26.45 | 26.41 | 26.45 | 8,542 | -0.01(-0.05%) |
Sep 18, 2024 | 26.55 | 26.62 | 26.47 | 26.47 | 22,549 | -0.15(-0.56%) |
Sep 17, 2024 | 26.66 | 26.90 | 26.60 | 26.62 | 48,795 | -0.06(-0.21%) |
Sep 16, 2024 | 26.60 | 26.67 | 26.59 | 26.67 | 20,122 | +0.09(+0.33%) |
Sep 13, 2024 | 26.59 | 26.61 | 26.58 | 26.59 | 13,219 | +0.06(+0.21%) |
Sep 12, 2024 | 26.53 | 26.54 | 26.49 | 26.53 | 2,866 | -0.04(-0.16%) |
Sep 11, 2024 | 26.60 | 26.64 | 26.57 | 26.57 | 6,782 | -0.03(-0.10%) |
Sep 10, 2024 | 26.51 | 26.60 | 26.51 | 26.60 | 5,224 | +0.13(+0.48%) |
Sep 09, 2024 | 26.48 | 26.48 | 26.47 | 26.47 | 2,258 | +0.03(+0.11%) |
Sep 06, 2024 | 26.39 | 26.56 | 26.36 | 26.44 | 15,233 | +0.03(+0.13%) |
Sep 05, 2024 | 26.41 | 26.42 | 26.40 | 26.41 | 5,086 | +0.07(+0.26%) |
Sep 04, 2024 | 26.21 | 26.34 | 26.21 | 26.34 | 13,701 | +0.16(+0.62%) |
Sep 03, 2024 | 26.16 | 26.18 | 26.14 | 26.18 | 11,528 | +0.19(+0.73%) |
Aug 30, 2024 | 26.12 | 26.12 | 25.99 | 25.99 | 546 | -0.09(-0.35%) |
Aug 29, 2024 | 26.08 | 26.10 | 26.06 | 26.08 | 31,524 | -0.05(-0.21%) |
Aug 28, 2024 | 26.17 | 26.17 | 26.12 | 26.13 | 14,335 | -0.02(-0.08%) |
Aug 27, 2024 | 26.11 | 26.17 | 26.10 | 26.15 | 15,588 | -0.02(-0.09%) |
Aug 26, 2024 | 26.26 | 26.26 | 26.18 | 26.18 | 2,981 | -0.02(-0.08%) |
Aug 23, 2024 | 26.13 | 26.22 | 26.13 | 26.20 | 4,576 | +0.12(+0.46%) |
Aug 22, 2024 | 26.11 | 26.11 | 26.06 | 26.08 | 12,171 | -0.12(-0.46%) |
Aug 21, 2024 | 26.20 | 26.27 | 26.17 | 26.20 | 4,458 | +0.04(+0.15%) |
Aug 20, 2024 | 26.15 | 26.17 | 26.15 | 26.16 | 4,516 | +0.09(+0.36%) |
Aug 19, 2024 | 26.06 | 26.08 | 26.06 | 26.06 | 4,413 | +0.05(+0.19%) |
Aug 16, 2024 | 25.98 | 26.02 | 25.96 | 26.01 | 6,608 | +0.06(+0.25%) |
Aug 15, 2024 | 25.94 | 25.96 | 25.91 | 25.95 | 28,647 | -0.17(-0.65%) |
Aug 14, 2024 | 26.16 | 26.16 | 26.12 | 26.12 | 75,204 | +0.03(+0.13%) |
Aug 13, 2024 | 26.07 | 26.09 | 26.04 | 26.08 | 110,672 | +0.11(+0.43%) |
Aug 12, 2024 | 25.91 | 25.97 | 25.91 | 25.97 | 2,198 | +0.07(+0.29%) |
Aug 09, 2024 | 25.94 | 25.94 | 25.90 | 25.90 | 404 | +0.12(+0.46%) |
Aug 08, 2024 | 25.77 | 25.80 | 25.77 | 25.78 | 1,297 | -0.08(-0.31%) |
Aug 07, 2024 | 25.89 | 25.91 | 25.84 | 25.86 | 33,785 | -0.12(-0.45%) |
Aug 06, 2024 | 26.15 | 26.16 | 25.96 | 25.98 | 3,449 | -0.24(-0.92%) |
Aug 05, 2024 | 26.35 | 26.39 | 26.15 | 26.22 | 12,789 | +0.03(+0.13%) |
Aug 02, 2024 | 26.09 | 26.20 | 26.09 | 26.18 | 18,803 | +0.40(+1.57%) |