Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	2.710	2.750	2.650	2.680	18,839	-0.01(-0.37%)
Nov 15, 2024	2.780	2.780	2.640	2.690	28,336	-0.03(-1.10%)
Nov 14, 2024	2.720	2.790	2.655	2.720	27,111	+0.06(+2.26%)
Nov 13, 2024	2.710	2.720	2.600	2.660	12,483	+0.01(+0.38%)
Nov 12, 2024	2.590	2.790	2.500	2.650	32,033	+0.21(+8.61%)
Nov 11, 2024	2.790	2.790	2.380	2.440	64,157	-0.29(-10.62%)
Nov 08, 2024	2.580	2.780	2.510	2.730	45,416	+0.14(+5.41%)
Nov 07, 2024	2.510	2.670	2.510	2.590	4,752	+0.00(+0.00%)
Nov 06, 2024	2.590	2.705	2.490	2.590	65,597	+0.08(+3.19%)
Nov 05, 2024	2.283	2.620	2.283	2.510	17,227	+0.06(+2.66%)
Nov 04, 2024	2.440	2.500	2.330	2.445	5,245	-0.04(-1.41%)
Nov 01, 2024	2.510	2.630	2.345	2.480	12,776	+0.00(+0.00%)
Oct 31, 2024	2.430	2.480	2.370	2.480	3,857	+0.04(+1.64%)
Oct 30, 2024	2.510	2.510	2.440	2.440	4,697	-0.11(-4.31%)
Oct 29, 2024	2.600	2.600	2.490	2.550	5,947	-0.07(-2.67%)
Oct 28, 2024	2.600	2.620	2.360	2.620	51,304	+0.04(+1.75%)
Oct 25, 2024	2.550	2.600	2.520	2.575	12,849	-0.00(-0.19%)
Oct 24, 2024	2.530	2.650	2.340	2.580	58,603	+0.06(+2.38%)
Oct 23, 2024	2.640	2.710	2.510	2.520	27,320	-0.09(-3.45%)
Oct 22, 2024	2.568	2.630	2.430	2.610	26,138	+0.11(+4.40%)
Oct 21, 2024	2.430	2.570	2.430	2.500	26,890	+0.12(+5.04%)
Oct 18, 2024	2.490	2.510	2.380	2.380	23,648	-0.10(-4.03%)
Oct 17, 2024	2.410	2.490	2.350	2.480	31,195	+0.09(+3.77%)
Oct 16, 2024	2.410	2.440	2.260	2.390	35,478	-0.03(-1.24%)
Oct 15, 2024	2.470	2.520	2.400	2.420	31,977	-0.10(-3.97%)
Oct 14, 2024	2.290	2.580	2.185	2.520	95,277	+0.38(+17.76%)
Oct 11, 2024	2.190	2.194	2.112	2.140	11,027	-0.03(-1.38%)
Oct 10, 2024	2.180	2.180	2.100	2.170	4,877	-0.02(-0.69%)
Oct 09, 2024	2.280	2.333	2.100	2.185	31,501	-0.10(-4.59%)
Oct 08, 2024	2.280	2.330	2.280	2.290	2,826	-0.06(-2.55%)
Oct 07, 2024	2.350	2.380	2.276	2.350	12,919	+0.03(+1.29%)
Oct 04, 2024	2.500	2.500	2.200	2.320	6,403	+0.06(+2.65%)
Oct 03, 2024	2.250	2.290	2.130	2.260	17,988	-0.05(-2.16%)
Oct 02, 2024	2.480	2.480	2.270	2.310	18,978	-0.21(-8.33%)
Oct 01, 2024	2.540	2.580	2.455	2.520	31,278	-0.01(-0.40%)
Sep 30, 2024	2.530	2.600	2.460	2.530	47,064	+0.05(+2.02%)
Sep 27, 2024	2.390	2.550	2.250	2.480	99,788	+0.10(+4.20%)
Sep 26, 2024	2.350	2.390	2.300	2.380	18,005	+0.08(+3.48%)
Sep 25, 2024	2.260	2.310	2.232	2.300	44,213	+0.08(+3.60%)
Sep 24, 2024	2.295	2.334	2.200	2.220	20,322	-0.04(-1.77%)
Sep 23, 2024	2.280	2.280	2.170	2.260	23,512	+0.01(+0.44%)
Sep 20, 2024	2.120	2.250	2.120	2.250	188,764	+0.06(+2.74%)
Sep 19, 2024	2.178	2.250	2.055	2.190	16,344	+0.13(+6.31%)
Sep 18, 2024	2.070	2.350	2.060	2.060	65,564	-0.06(-2.83%)
Sep 17, 2024	1.960	2.250	1.920	2.120	101,012	+0.16(+8.16%)
Sep 16, 2024	1.945	2.000	1.945	1.960	4,131	-0.04(-2.00%)
Sep 13, 2024	2.070	2.070	1.950	2.000	12,777	+0.02(+1.01%)
Sep 12, 2024	1.990	2.000	1.871	1.980	6,510	-0.01(-0.50%)
Sep 11, 2024	1.990	1.990	1.900	1.990	3,872	+0.01(+0.51%)
Sep 10, 2024	2.040	2.040	1.921	1.980	19,156	-0.02(-1.00%)
Sep 09, 2024	1.720	2.000	1.720	2.000	20,840	+0.16(+8.70%)
Sep 06, 2024	1.770	1.850	1.770	1.840	15,687	+0.06(+3.37%)
Sep 05, 2024	1.720	1.788	1.720	1.780	1,188	-0.01(-0.56%)
Sep 04, 2024	1.730	1.800	1.730	1.790	19,241	+0.05(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.