Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 23.59 | 23.59 | 23.05 | 23.05 | 787 | -0.68(-2.87%) |
Oct 11, 2024 | 22.60 | 23.73 | 22.50 | 23.73 | 6,847 | -0.07(-0.29%) |
Oct 10, 2024 | 23.05 | 23.80 | 22.50 | 23.80 | 9,290 | +0.60(+2.59%) |
Oct 08, 2024 | 23.20 | 208 | -0.03(-0.13%) | |||
Oct 07, 2024 | 23.50 | 23.50 | 23.00 | 23.23 | 2,991 | -0.76(-3.17%) |
Oct 04, 2024 | 23.75 | 23.99 | 23.75 | 23.99 | 678 | -0.29(-1.19%) |
Oct 03, 2024 | 24.60 | 24.60 | 24.28 | 24.28 | 1,239 | -0.21(-0.86%) |
Oct 02, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 299 | +0.25(+1.03%) |
Sep 30, 2024 | 24.24 | 154 | -0.16(-0.66%) | |||
Sep 27, 2024 | 24.01 | 24.40 | 23.80 | 24.40 | 5,179 | +0.08(+0.33%) |
Sep 25, 2024 | 24.32 | 186 | -0.21(-0.86%) | |||
Sep 24, 2024 | 24.43 | 24.53 | 24.43 | 24.53 | 1,259 | +0.00(+0.00%) |
Sep 23, 2024 | 25.09 | 25.09 | 24.25 | 24.53 | 1,519 | -0.59(-2.35%) |
Sep 20, 2024 | 24.00 | 25.12 | 24.00 | 25.12 | 9,844 | +0.38(+1.54%) |
Sep 19, 2024 | 23.95 | 24.74 | 23.52 | 24.74 | 1,073 | +0.14(+0.57%) |
Sep 18, 2024 | 24.01 | 24.75 | 23.50 | 24.60 | 32,901 | +0.12(+0.49%) |
Sep 17, 2024 | 22.95 | 24.75 | 22.95 | 24.48 | 34,257 | +1.04(+4.44%) |
Sep 16, 2024 | 23.75 | 24.78 | 22.67 | 23.44 | 3,890 | +0.29(+1.25%) |
Sep 13, 2024 | 23.14 | 23.19 | 23.10 | 23.15 | 1,073 | +0.02(+0.09%) |
Sep 12, 2024 | 23.00 | 23.13 | 23.00 | 23.13 | 1,573 | +0.03(+0.13%) |
Sep 11, 2024 | 24.23 | 24.23 | 23.10 | 23.10 | 2,810 | -0.35(-1.49%) |
Sep 10, 2024 | 23.50 | 23.50 | 23.44 | 23.45 | 1,393 | -0.10(-0.42%) |
Sep 09, 2024 | 24.26 | 24.51 | 23.00 | 23.55 | 14,673 | -0.65(-2.69%) |
Sep 06, 2024 | 24.00 | 24.95 | 24.00 | 24.20 | 14,412 | -0.27(-1.10%) |
Sep 05, 2024 | 24.26 | 24.96 | 24.16 | 24.47 | 4,824 | -0.26(-1.05%) |
Sep 04, 2024 | 24.03 | 24.73 | 24.03 | 24.73 | 6,421 | +0.04(+0.16%) |
Sep 03, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 308 | +0.19(+0.78%) |
Aug 30, 2024 | 24.49 | 24.50 | 24.49 | 24.50 | 560 | -0.29(-1.17%) |
Aug 29, 2024 | 23.95 | 24.79 | 23.90 | 24.79 | 6,383 | +0.74(+3.08%) |
Aug 27, 2024 | 24.05 | 70 | +0.01(+0.04%) | |||
Aug 26, 2024 | 24.20 | 24.20 | 23.96 | 24.04 | 856 | -0.45(-1.84%) |
Aug 23, 2024 | 23.55 | 24.49 | 23.55 | 24.49 | 1,447 | +0.69(+2.90%) |
Aug 22, 2024 | 23.30 | 23.80 | 23.30 | 23.80 | 2,406 | +0.50(+2.15%) |
Aug 20, 2024 | 23.30 | 65 | -0.65(-2.71%) | |||
Aug 19, 2024 | 23.65 | 24.50 | 23.52 | 23.95 | 1,364 | +0.45(+1.91%) |
Aug 14, 2024 | 23.50 | 89 | -0.73(-3.01%) | |||
Aug 13, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 484 | -0.62(-2.49%) |
Aug 12, 2024 | 24.99 | 24.99 | 24.35 | 24.85 | 30,705 | +0.71(+2.94%) |
Aug 09, 2024 | 23.60 | 25.24 | 23.20 | 24.14 | 2,566 | +0.59(+2.51%) |
Aug 08, 2024 | 23.50 | 23.59 | 23.50 | 23.55 | 1,006 | +0.05(+0.21%) |
Aug 07, 2024 | 23.50 | 24.47 | 22.75 | 23.50 | 2,697 | +0.12(+0.53%) |
Aug 06, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 1,015 | +0.14(+0.62%) |
Aug 05, 2024 | 22.62 | 23.95 | 22.50 | 23.23 | 2,184 | -0.77(-3.21%) |
Aug 02, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 883 | +0.00(+0.00%) |