Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 11.76 | 12.00 | 11.63 | 11.96 | 7,028 | +0.16(+1.36%) |
Oct 11, 2024 | 12.10 | 12.10 | 11.39 | 11.80 | 2,400 | -0.05(-0.42%) |
Oct 10, 2024 | 11.70 | 11.85 | 11.60 | 11.85 | 5,593 | +0.00(+0.00%) |
Oct 09, 2024 | 11.69 | 11.98 | 11.65 | 11.85 | 8,936 | +0.15(+1.30%) |
Oct 08, 2024 | 12.10 | 12.10 | 11.68 | 11.70 | 6,012 | -0.20(-1.69%) |
Oct 07, 2024 | 11.80 | 12.10 | 11.78 | 11.90 | 7,525 | +0.20(+1.67%) |
Oct 04, 2024 | 11.99 | 12.10 | 11.71 | 11.71 | 2,000 | -0.08(-0.66%) |
Oct 03, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 663 | +0.27(+2.38%) |
Oct 02, 2024 | 11.00 | 11.99 | 11.00 | 11.51 | 2,390 | -0.24(-2.01%) |
Oct 01, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 477 | -0.24(-2.04%) |
Sep 30, 2024 | 11.46 | 12.00 | 11.46 | 11.99 | 15,834 | +0.31(+2.63%) |
Sep 27, 2024 | 11.72 | 11.91 | 11.65 | 11.68 | 8,637 | -0.03(-0.23%) |
Sep 26, 2024 | 11.45 | 12.00 | 11.45 | 11.71 | 12,964 | +0.35(+3.04%) |
Sep 25, 2024 | 11.60 | 12.05 | 11.37 | 11.37 | 15,806 | -0.24(-2.11%) |
Sep 24, 2024 | 11.79 | 11.79 | 11.61 | 11.61 | 2,380 | -0.17(-1.44%) |
Sep 23, 2024 | 12.30 | 12.44 | 11.76 | 11.78 | 6,452 | -0.66(-5.31%) |
Sep 20, 2024 | 11.62 | 12.44 | 11.62 | 12.44 | 16,473 | +0.37(+3.07%) |
Sep 19, 2024 | 11.80 | 12.10 | 11.55 | 12.07 | 5,936 | +0.57(+4.96%) |
Sep 18, 2024 | 11.86 | 12.27 | 11.50 | 11.50 | 12,726 | -0.29(-2.46%) |
Sep 17, 2024 | 12.02 | 12.67 | 11.79 | 11.79 | 16,561 | -0.01(-0.08%) |
Sep 16, 2024 | 11.80 | 11.90 | 11.59 | 11.80 | 5,866 | +0.28(+2.43%) |
Sep 13, 2024 | 12.12 | 12.12 | 11.52 | 11.52 | 2,305 | -0.14(-1.20%) |
Sep 12, 2024 | 12.15 | 12.20 | 11.63 | 11.66 | 1,568 | -0.14(-1.19%) |
Sep 11, 2024 | 11.64 | 12.19 | 11.30 | 11.80 | 13,569 | -0.20(-1.67%) |
Sep 10, 2024 | 11.80 | 12.00 | 11.80 | 12.00 | 1,001 | +0.50(+4.35%) |
Sep 09, 2024 | 11.98 | 12.88 | 11.50 | 11.50 | 15,346 | -0.09(-0.75%) |
Sep 06, 2024 | 11.60 | 12.43 | 11.59 | 11.59 | 9,404 | -0.84(-6.78%) |
Sep 05, 2024 | 11.45 | 12.61 | 11.45 | 12.43 | 10,877 | +0.13(+1.09%) |
Sep 04, 2024 | 12.33 | 12.96 | 12.25 | 12.30 | 10,335 | -0.00(-0.03%) |
Sep 03, 2024 | 12.50 | 12.50 | 12.30 | 12.30 | 4,587 | -0.94(-7.10%) |
Aug 30, 2024 | 12.43 | 13.24 | 12.43 | 13.24 | 423 | -0.01(-0.08%) |
Aug 28, 2024 | 13.25 | 68 | +0.56(+4.41%) | |||
Aug 27, 2024 | 13.50 | 13.50 | 12.69 | 12.69 | 2,411 | -1.19(-8.57%) |
Aug 26, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 685 | +1.02(+7.93%) |
Aug 22, 2024 | 12.86 | 222 | +0.34(+2.72%) | |||
Aug 20, 2024 | 12.52 | 182 | +0.46(+3.77%) | |||
Aug 19, 2024 | 11.55 | 12.06 | 11.55 | 12.06 | 3,032 | +0.51(+4.46%) |
Aug 15, 2024 | 11.55 | 568 | -0.04(-0.35%) | |||
Aug 14, 2024 | 11.50 | 11.60 | 11.21 | 11.59 | 5,334 | -0.21(-1.78%) |
Aug 13, 2024 | 11.43 | 12.12 | 11.00 | 11.80 | 10,253 | -0.19(-1.58%) |
Aug 12, 2024 | 12.73 | 12.73 | 11.98 | 11.99 | 4,418 | -0.27(-2.22%) |
Aug 09, 2024 | 12.30 | 12.35 | 11.52 | 12.26 | 20,975 | -0.50(-3.90%) |
Aug 08, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 161 | -0.15(-1.14%) |
Aug 07, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 471 | -0.09(-0.72%) |
Aug 06, 2024 | 12.68 | 13.24 | 12.68 | 13.00 | 1,688 | +0.78(+6.42%) |
Aug 05, 2024 | 13.20 | 13.20 | 11.31 | 12.22 | 5,658 | -1.09(-8.18%) |
Aug 02, 2024 | 13.52 | 13.52 | 13.26 | 13.30 | 8,302 | -0.26(-1.93%) |