Israel Acquisitions Corp Cl A (NQ: ISRL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 578 | +0.01(+0.05%) |
| Aug 05, 2024 | 11.10 | 67 | +0.02(+0.18%) | |||
| Aug 02, 2024 | 11.09 | 11.11 | 11.08 | 11.08 | 2,487 | -0.01(-0.09%) |
| Aug 01, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 105,483 | +0.00(+0.00%) |
| Jul 31, 2024 | 11.09 | 11.09 | 11.08 | 11.09 | 515 | +0.00(+0.00%) |
| Jul 30, 2024 | 11.08 | 11.09 | 11.08 | 11.09 | 5,224 | +0.01(+0.09%) |
| Jul 26, 2024 | 11.08 | 59 | +0.01(+0.09%) | |||
| Jul 22, 2024 | 11.07 | 32 | +0.03(+0.27%) | |||
| Jul 19, 2024 | 11.05 | 11.06 | 11.01 | 11.04 | 21,471 | +0.04(+0.36%) |
| Jul 17, 2024 | 11.00 | 60 | -0.02(-0.18%) | |||
| Jul 16, 2024 | 11.03 | 11.03 | 11.02 | 11.02 | 93,809 | -0.01(-0.05%) |
| Jul 12, 2024 | 11.03 | 173 | -0.04(-0.32%) | |||
| Jul 11, 2024 | 11.05 | 11.06 | 11.05 | 11.06 | 2,578 | +0.02(+0.19%) |
| Jul 08, 2024 | 11.04 | 57 | +0.04(+0.36%) | |||
| Jul 01, 2024 | 11.00 | 95 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 11.00 | 74 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 11.00 | 308 | +0.01(+0.09%) | |||
| Jun 24, 2024 | 10.98 | 10.99 | 10.98 | 10.99 | 2,478 | -0.01(-0.09%) |
| Jun 21, 2024 | 10.99 | 11.00 | 10.99 | 11.00 | 135,735 | +0.01(+0.09%) |
| Jun 20, 2024 | 11.00 | 11.00 | 10.99 | 10.99 | 35,502 | -0.01(-0.09%) |
| Jun 18, 2024 | 11.01 | 11.01 | 11.00 | 11.00 | 677 | -0.01(-0.09%) |
| Jun 17, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 20,247 | +0.00(+0.00%) |
| Jun 14, 2024 | 10.96 | 11.01 | 10.96 | 11.01 | 3,250 | +0.00(+0.00%) |
| Jun 13, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 629 | +0.01(+0.09%) |
| Jun 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 214 | +0.02(+0.18%) |
| Jun 11, 2024 | 11.00 | 11.00 | 10.98 | 10.98 | 260 | -0.02(-0.18%) |
| Jun 10, 2024 | 10.98 | 11.00 | 10.98 | 11.00 | 50,614 | +0.01(+0.09%) |
| Jun 07, 2024 | 10.98 | 11.00 | 10.97 | 10.99 | 56,433 | +0.01(+0.09%) |
| Jun 06, 2024 | 10.98 | 10.99 | 10.98 | 10.98 | 250,561 | +0.00(+0.00%) |
| Jun 05, 2024 | 10.97 | 10.98 | 10.95 | 10.98 | 9,094 | +0.00(+0.00%) |
| Jun 04, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 242 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.