Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.000 | 1.130 | 1.000 | 1.060 | 2,300 | -0.02(-1.85%) |
Sep 25, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 4,000 | -0.03(-2.70%) |
Sep 23, 2024 | 1.110 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 1.110 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 1,500 | -0.02(-1.77%) |
Sep 16, 2024 | 1.030 | 1.130 | 1.000 | 1.130 | 1,800 | +0.08(+7.62%) |
Sep 13, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 508 | -0.03(-2.78%) |
Sep 12, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.03(+2.86%) |
Sep 11, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 19,103 | +0.02(+1.94%) |
Sep 09, 2024 | 1.030 | 0 | -0.09(-8.04%) | |||
Sep 06, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 200 | +0.05(+4.67%) |
Sep 05, 2024 | 1.080 | 1.080 | 1.070 | 1.070 | 2,600 | -0.03(-2.73%) |
Sep 04, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 583 | +0.00(+0.00%) |
Sep 03, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.02(+1.85%) |
Aug 30, 2024 | 1.080 | 0 | -0.01(-0.92%) | |||
Aug 29, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 2,000 | -0.02(-1.80%) |
Aug 28, 2024 | 1.030 | 1.110 | 1.030 | 1.110 | 21,100 | +0.06(+5.71%) |
Aug 27, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.02(-1.87%) |
Aug 26, 2024 | 1.050 | 1.070 | 1.050 | 1.070 | 6,210 | +0.04(+3.88%) |
Aug 23, 2024 | 0.9800 | 1.030 | 0.9500 | 1.030 | 24,400 | +0.05(+5.10%) |
Aug 22, 2024 | 1.010 | 1.010 | 0.9800 | 0.9800 | 23,400 | -0.02(-2.00%) |
Aug 21, 2024 | 1.010 | 1.010 | 1.000 | 1.000 | 27,007 | -0.01(-0.99%) |
Aug 20, 2024 | 1.020 | 1.020 | 1.000 | 1.010 | 13,200 | -0.02(-1.94%) |
Aug 19, 2024 | 1.020 | 1.030 | 1.020 | 1.030 | 9,400 | -0.02(-1.90%) |
Aug 16, 2024 | 1.020 | 1.050 | 1.020 | 1.050 | 900 | +0.00(+0.00%) |
Aug 15, 2024 | 1.060 | 1.060 | 1.050 | 1.050 | 6,500 | +0.00(+0.00%) |
Aug 14, 2024 | 1.060 | 1.060 | 1.050 | 1.050 | 6,800 | -0.01(-0.94%) |
Aug 12, 2024 | 1.060 | 0 | -0.04(-3.64%) | |||
Aug 09, 2024 | 1.130 | 1.130 | 1.100 | 1.100 | 300 | +0.00(+0.00%) |
Aug 08, 2024 | 1.100 | 1.100 | 1.090 | 1.100 | 27,800 | +0.06(+5.77%) |
Aug 07, 2024 | 1.030 | 1.050 | 1.020 | 1.040 | 28,000 | -0.04(-3.70%) |
Aug 06, 2024 | 1.030 | 1.080 | 1.030 | 1.080 | 1,900 | -0.06(-5.26%) |
Aug 02, 2024 | 1.140 | 0 | -0.02(-1.72%) | |||
Aug 01, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 450 | +0.00(+0.00%) |
Jul 31, 2024 | 1.160 | 1.160 | 1.150 | 1.160 | 7,300 | -0.02(-1.69%) |
Jul 30, 2024 | 1.180 | 1.200 | 1.150 | 1.180 | 10,105 | +0.00(+0.00%) |
Jul 29, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 400 | +0.03(+2.61%) |
Jul 26, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.00(+0.00%) |
Jul 25, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.01(-0.86%) |
Jul 24, 2024 | 1.140 | 1.160 | 1.140 | 1.160 | 14,959 | +0.01(+0.87%) |
Jul 23, 2024 | 1.140 | 1.150 | 1.140 | 1.150 | 5,600 | +0.04(+3.60%) |
Jul 22, 2024 | 1.150 | 1.170 | 1.110 | 1.110 | 13,100 | +0.00(+0.00%) |
Jul 19, 2024 | 1.150 | 1.150 | 1.110 | 1.110 | 1,100 | -0.01(-0.89%) |
Jul 18, 2024 | 1.130 | 1.130 | 1.120 | 1.120 | 800 | -0.03(-2.61%) |
Jul 17, 2024 | 1.080 | 1.150 | 1.070 | 1.150 | 10,015 | +0.00(+0.00%) |
Jul 16, 2024 | 1.110 | 1.160 | 1.110 | 1.150 | 14,790 | +0.00(+0.00%) |
Jul 15, 2024 | 1.080 | 1.180 | 1.080 | 1.150 | 46,052 | +0.10(+9.52%) |
Jul 12, 2024 | 0.9600 | 1.120 | 0.9500 | 1.050 | 83,554 | +0.12(+12.90%) |
Jul 11, 2024 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 9,600 | +0.04(+4.49%) |
Jul 09, 2024 | 0.8900 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 9,000 | -0.01(-1.11%) |
Jul 05, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 32,502 | +0.00(+0.00%) |
Jul 04, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.01(+1.12%) |