Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 2.560 | 2.560 | 2.470 | 2.490 | 211,755 | -0.04(-1.58%) |
Sep 11, 2024 | 2.490 | 2.560 | 2.470 | 2.530 | 205,712 | +0.05(+2.02%) |
Sep 10, 2024 | 2.470 | 2.500 | 2.400 | 2.480 | 191,449 | +0.00(+0.00%) |
Sep 09, 2024 | 2.440 | 2.530 | 2.410 | 2.480 | 204,606 | +0.10(+4.20%) |
Sep 06, 2024 | 2.420 | 2.460 | 2.350 | 2.380 | 145,204 | -0.09(-3.64%) |
Sep 05, 2024 | 2.490 | 2.510 | 2.440 | 2.470 | 123,317 | +0.03(+1.23%) |
Sep 04, 2024 | 2.420 | 2.570 | 2.410 | 2.440 | 276,830 | +0.01(+0.41%) |
Sep 03, 2024 | 2.460 | 2.530 | 2.400 | 2.430 | 163,682 | -0.05(-2.02%) |
Aug 30, 2024 | 2.480 | 0 | -0.01(-0.40%) | |||
Aug 29, 2024 | 2.430 | 2.580 | 2.430 | 2.490 | 238,958 | +0.01(+0.40%) |
Aug 28, 2024 | 2.500 | 2.510 | 2.440 | 2.480 | 138,661 | +0.02(+0.81%) |
Aug 27, 2024 | 2.590 | 2.590 | 2.460 | 2.460 | 334,962 | -0.21(-7.87%) |
Aug 26, 2024 | 2.700 | 2.760 | 2.670 | 2.670 | 117,674 | -0.04(-1.48%) |
Aug 23, 2024 | 2.640 | 2.770 | 2.630 | 2.710 | 346,752 | +0.06(+2.26%) |
Aug 22, 2024 | 2.750 | 2.760 | 2.630 | 2.650 | 191,214 | -0.09(-3.28%) |
Aug 21, 2024 | 2.600 | 2.790 | 2.580 | 2.740 | 343,704 | +0.14(+5.38%) |
Aug 20, 2024 | 2.700 | 2.740 | 2.600 | 2.600 | 176,926 | -0.12(-4.41%) |
Aug 19, 2024 | 2.720 | 2.840 | 2.690 | 2.720 | 308,886 | -0.07(-2.51%) |
Aug 16, 2024 | 2.660 | 2.840 | 2.660 | 2.790 | 511,656 | +0.07(+2.57%) |
Aug 15, 2024 | 2.570 | 2.770 | 2.530 | 2.720 | 576,596 | +0.10(+3.82%) |
Aug 14, 2024 | 2.500 | 2.730 | 2.490 | 2.620 | 703,878 | +0.13(+5.22%) |
Aug 13, 2024 | 2.140 | 2.510 | 2.130 | 2.490 | 1,320,467 | +0.50(+25.13%) |
Aug 12, 2024 | 2.040 | 2.070 | 1.980 | 1.990 | 335,491 | -0.03(-1.49%) |
Aug 09, 2024 | 2.130 | 2.130 | 2.020 | 2.020 | 273,181 | -0.10(-4.72%) |
Aug 08, 2024 | 2.090 | 2.190 | 2.050 | 2.120 | 222,096 | +0.08(+3.92%) |
Aug 07, 2024 | 2.110 | 2.140 | 2.040 | 2.040 | 282,666 | -0.06(-2.86%) |
Aug 06, 2024 | 2.060 | 2.140 | 1.980 | 2.100 | 148,334 | +0.05(+2.44%) |
Aug 02, 2024 | 2.050 | 0 | -0.15(-6.82%) | |||
Aug 01, 2024 | 2.330 | 2.350 | 2.160 | 2.200 | 269,173 | -0.13(-5.58%) |
Jul 31, 2024 | 2.300 | 2.380 | 2.280 | 2.330 | 180,339 | +0.03(+1.30%) |
Jul 30, 2024 | 2.240 | 2.330 | 2.240 | 2.300 | 179,789 | +0.09(+4.07%) |
Jul 29, 2024 | 2.260 | 2.290 | 2.210 | 2.210 | 88,834 | -0.05(-2.21%) |
Jul 26, 2024 | 2.250 | 2.290 | 2.230 | 2.260 | 60,072 | +0.02(+0.89%) |
Jul 25, 2024 | 2.280 | 2.310 | 2.240 | 2.240 | 73,017 | -0.01(-0.44%) |
Jul 24, 2024 | 2.400 | 2.410 | 2.240 | 2.250 | 228,400 | -0.18(-7.41%) |
Jul 23, 2024 | 2.450 | 2.480 | 2.410 | 2.430 | 153,432 | -0.02(-0.82%) |
Jul 22, 2024 | 2.280 | 2.460 | 2.270 | 2.450 | 279,819 | +0.22(+9.87%) |
Jul 19, 2024 | 2.230 | 2.280 | 2.210 | 2.230 | 75,560 | +0.00(+0.00%) |
Jul 18, 2024 | 2.320 | 2.380 | 2.210 | 2.230 | 239,596 | -0.09(-3.88%) |
Jul 17, 2024 | 2.360 | 2.440 | 2.300 | 2.320 | 206,988 | -0.05(-2.11%) |
Jul 16, 2024 | 2.350 | 2.400 | 2.330 | 2.370 | 80,622 | +0.04(+1.72%) |
Jul 15, 2024 | 2.300 | 2.360 | 2.290 | 2.330 | 119,044 | +0.02(+0.87%) |
Jul 12, 2024 | 2.310 | 2.330 | 2.280 | 2.310 | 52,698 | +0.01(+0.43%) |
Jul 11, 2024 | 2.150 | 2.310 | 2.150 | 2.300 | 262,370 | +0.12(+5.50%) |
Jul 10, 2024 | 2.120 | 2.200 | 2.120 | 2.180 | 62,539 | +0.04(+1.87%) |
Jul 09, 2024 | 2.140 | 2.190 | 2.120 | 2.140 | 97,608 | -0.02(-0.93%) |
Jul 08, 2024 | 2.140 | 2.170 | 2.110 | 2.160 | 67,061 | -0.01(-0.46%) |
Jul 05, 2024 | 2.140 | 2.180 | 2.140 | 2.170 | 31,868 | +0.00(+0.00%) |
Jul 04, 2024 | 2.150 | 2.170 | 2.140 | 2.170 | 15,040 | +0.03(+1.40%) |
Jul 03, 2024 | 2.050 | 2.190 | 2.050 | 2.140 | 118,005 | +0.08(+3.88%) |