Desjardins CDN Short Term Bd ETF (TSX: DCS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 18.87 | 6 | +0.00(+0.00%) | |||
| Nov 12, 2024 | 18.87 | 0 | -0.01(-0.05%) | |||
| Nov 08, 2024 | 18.88 | 0 | +0.01(+0.05%) | |||
| Nov 04, 2024 | 18.87 | 12 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 18.87 | 1 | +0.02(+0.11%) | |||
| Oct 29, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 297 | -0.01(-0.05%) |
| Oct 24, 2024 | 18.86 | 0 | -0.05(-0.26%) | |||
| Oct 22, 2024 | 18.91 | 0 | -0.02(-0.11%) | |||
| Oct 16, 2024 | 18.93 | 0 | +0.14(+0.75%) | |||
| Oct 07, 2024 | 18.79 | 0 | -0.06(-0.32%) | |||
| Oct 04, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 302 | -0.06(-0.32%) |
| Oct 03, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 400 | -0.03(-0.16%) |
| Sep 30, 2024 | 18.94 | 7 | +0.01(+0.05%) | |||
| Sep 25, 2024 | 18.93 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 18.93 | 0 | -0.03(-0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.