Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 24.76 | 26.44 | 24.76 | 26.31 | 112,621 | +1.65(+6.69%) |
Sep 11, 2024 | 24.02 | 24.75 | 24.02 | 24.66 | 52,831 | +0.62(+2.58%) |
Sep 10, 2024 | 23.96 | 24.04 | 23.55 | 24.04 | 46,841 | +0.17(+0.71%) |
Sep 09, 2024 | 23.41 | 24.03 | 23.41 | 23.87 | 76,860 | +0.47(+2.01%) |
Sep 06, 2024 | 23.40 | 23.53 | 23.14 | 23.40 | 67,578 | +0.00(+0.00%) |
Sep 05, 2024 | 23.45 | 23.67 | 23.31 | 23.40 | 37,968 | -0.02(-0.09%) |
Sep 04, 2024 | 23.24 | 23.72 | 23.18 | 23.42 | 35,405 | +0.07(+0.30%) |
Sep 03, 2024 | 24.07 | 24.07 | 23.13 | 23.35 | 102,051 | -0.95(-3.91%) |
Aug 30, 2024 | 24.30 | 0 | +0.37(+1.55%) | |||
Aug 29, 2024 | 23.61 | 23.94 | 23.37 | 23.93 | 65,007 | +0.38(+1.61%) |
Aug 28, 2024 | 23.58 | 23.61 | 23.21 | 23.55 | 122,513 | -0.17(-0.72%) |
Aug 27, 2024 | 23.70 | 23.82 | 23.08 | 23.72 | 36,101 | +0.07(+0.30%) |
Aug 26, 2024 | 22.91 | 23.66 | 22.91 | 23.65 | 37,936 | +0.25(+1.07%) |
Aug 23, 2024 | 23.14 | 23.57 | 22.93 | 23.40 | 77,263 | +0.34(+1.47%) |
Aug 22, 2024 | 22.75 | 23.17 | 22.65 | 23.06 | 42,881 | +0.12(+0.52%) |
Aug 21, 2024 | 23.04 | 23.16 | 22.63 | 22.94 | 74,424 | -0.10(-0.43%) |
Aug 20, 2024 | 23.10 | 23.21 | 22.86 | 23.04 | 74,954 | +0.19(+0.83%) |
Aug 19, 2024 | 23.00 | 23.10 | 22.74 | 22.85 | 50,107 | -0.08(-0.35%) |
Aug 16, 2024 | 22.15 | 22.96 | 21.97 | 22.93 | 138,008 | +0.96(+4.37%) |
Aug 15, 2024 | 21.90 | 22.32 | 21.81 | 21.97 | 285,273 | +0.19(+0.87%) |
Aug 14, 2024 | 21.74 | 22.01 | 21.57 | 21.78 | 82,993 | -0.12(-0.55%) |
Aug 13, 2024 | 22.09 | 22.75 | 21.67 | 21.90 | 114,957 | -0.32(-1.44%) |
Aug 12, 2024 | 22.00 | 22.44 | 21.59 | 22.22 | 52,603 | +0.23(+1.05%) |
Aug 09, 2024 | 21.71 | 22.12 | 21.65 | 21.99 | 34,699 | +0.33(+1.52%) |
Aug 08, 2024 | 21.36 | 21.77 | 21.31 | 21.66 | 25,482 | +0.54(+2.56%) |
Aug 07, 2024 | 21.76 | 21.76 | 21.12 | 21.12 | 39,788 | -0.41(-1.90%) |
Aug 06, 2024 | 21.37 | 21.92 | 21.13 | 21.53 | 69,846 | -0.28(-1.28%) |
Aug 02, 2024 | 21.81 | 0 | +0.12(+0.55%) | |||
Aug 01, 2024 | 22.11 | 22.15 | 21.49 | 21.69 | 39,595 | -0.34(-1.54%) |
Jul 31, 2024 | 21.66 | 22.24 | 21.66 | 22.03 | 52,623 | +0.41(+1.90%) |
Jul 30, 2024 | 21.75 | 21.91 | 21.62 | 21.62 | 34,905 | +0.05(+0.23%) |
Jul 29, 2024 | 21.56 | 21.64 | 21.22 | 21.57 | 23,145 | -0.07(-0.32%) |
Jul 26, 2024 | 21.59 | 21.82 | 21.43 | 21.64 | 32,621 | +0.29(+1.36%) |
Jul 25, 2024 | 21.25 | 21.45 | 21.14 | 21.35 | 49,927 | +0.10(+0.47%) |
Jul 24, 2024 | 21.53 | 21.59 | 21.25 | 21.25 | 33,736 | -0.20(-0.93%) |
Jul 23, 2024 | 21.14 | 21.50 | 20.79 | 21.45 | 52,473 | +0.25(+1.18%) |
Jul 22, 2024 | 21.25 | 21.49 | 21.09 | 21.20 | 69,391 | -0.04(-0.19%) |
Jul 19, 2024 | 21.26 | 21.52 | 21.21 | 21.24 | 33,418 | -0.36(-1.67%) |
Jul 18, 2024 | 21.18 | 21.60 | 21.11 | 21.60 | 79,755 | +0.29(+1.36%) |
Jul 17, 2024 | 21.10 | 21.34 | 20.90 | 21.31 | 32,571 | +0.24(+1.14%) |
Jul 16, 2024 | 21.07 | 21.21 | 20.68 | 21.07 | 51,618 | +0.08(+0.38%) |
Jul 15, 2024 | 21.14 | 21.38 | 20.99 | 20.99 | 37,421 | -0.15(-0.71%) |
Jul 12, 2024 | 20.91 | 21.25 | 20.91 | 21.14 | 25,525 | +0.11(+0.52%) |
Jul 11, 2024 | 20.98 | 21.03 | 20.73 | 21.03 | 18,308 | +0.18(+0.86%) |
Jul 10, 2024 | 20.74 | 21.02 | 20.60 | 20.85 | 33,155 | +0.02(+0.10%) |
Jul 09, 2024 | 21.00 | 21.28 | 20.73 | 20.83 | 21,343 | -0.17(-0.81%) |
Jul 08, 2024 | 21.12 | 21.12 | 20.66 | 21.00 | 105,840 | -0.15(-0.71%) |
Jul 05, 2024 | 21.55 | 21.59 | 21.08 | 21.15 | 34,792 | -0.48(-2.22%) |
Jul 04, 2024 | 21.50 | 21.64 | 21.45 | 21.63 | 18,277 | +0.08(+0.37%) |
Jul 03, 2024 | 21.75 | 21.75 | 21.35 | 21.55 | 24,188 | +0.52(+2.47%) |