Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.2250	0.2450	0.2250	0.2350	1,706,980	+0.01(+6.82%)
Nov 15, 2024	0.2100	0.2300	0.2050	0.2200	1,191,637	+0.02(+10.00%)
Nov 14, 2024	0.2100	0.2150	0.2000	0.2000	487,340	-0.01(-6.98%)
Nov 13, 2024	0.2150	0.2200	0.2100	0.2150	912,209	-0.01(-2.27%)
Nov 12, 2024	0.2200	0.2300	0.2150	0.2200	339,145	-0.01(-2.22%)
Nov 11, 2024	0.2300	0.2300	0.2150	0.2250	323,826	-0.01(-2.17%)
Nov 08, 2024	0.2250	0.2300	0.2200	0.2300	1,108,559	+0.01(+2.22%)
Nov 07, 2024	0.2350	0.2400	0.2250	0.2250	801,498	-0.01(-2.17%)
Nov 06, 2024	0.2450	0.2450	0.2200	0.2300	667,054	-0.00(-2.13%)
Nov 05, 2024	0.2400	0.2400	0.2300	0.2350	239,242	+0.00(+0.00%)
Nov 04, 2024	0.2450	0.2450	0.2250	0.2350	1,476,322	-0.02(-6.00%)
Nov 01, 2024	0.2500	0.2530	0.2450	0.2500	566,365	+0.01(+2.04%)
Oct 31, 2024	0.2550	0.2550	0.2450	0.2450	934,638	-0.01(-3.92%)
Oct 30, 2024	0.2600	0.2600	0.2450	0.2550	1,926,626	-0.01(-1.92%)
Oct 29, 2024	0.2650	0.2650	0.2550	0.2600	496,462	+0.00(+0.00%)
Oct 28, 2024	0.2650	0.2650	0.2600	0.2600	411,698	-0.01(-1.89%)
Oct 25, 2024	0.2700	0.2700	0.2600	0.2650	511,615	+0.00(+0.00%)
Oct 24, 2024	0.2650	0.2700	0.2600	0.2650	201,905	+0.01(+1.92%)
Oct 23, 2024	0.2800	0.2800	0.2600	0.2600	593,109	-0.02(-5.45%)
Oct 22, 2024	0.2800	0.2800	0.2700	0.2750	289,378	-0.01(-1.79%)
Oct 21, 2024	0.2800	0.2800	0.2700	0.2800	766,803	+0.01(+1.82%)
Oct 18, 2024	0.2650	0.2800	0.2650	0.2750	631,989	+0.01(+1.85%)
Oct 17, 2024	0.2650	0.2850	0.2650	0.2700	1,600,457	+0.01(+3.85%)
Oct 16, 2024	0.2600	0.2750	0.2600	0.2600	1,590,450	-0.01(-1.89%)
Oct 15, 2024	0.2650	0.2750	0.2630	0.2650	858,305	+0.01(+1.92%)
Oct 11, 2024				0.2600	0	+0.01(+1.96%)
Oct 10, 2024	0.2600	0.2650	0.2450	0.2550	2,331,169	-0.03(-8.93%)
Oct 09, 2024	0.2900	0.2900	0.2800	0.2800	447,624	-0.01(-5.08%)
Oct 08, 2024	0.3000	0.3000	0.2800	0.2950	604,358	-0.01(-1.67%)
Oct 07, 2024	0.3100	0.3100	0.2950	0.3000	599,357	+0.00(+0.00%)
Oct 04, 2024	0.3250	0.3250	0.2950	0.3000	771,419	-0.02(-4.76%)
Oct 03, 2024	0.3100	0.3250	0.3050	0.3150	208,115	-0.01(-1.56%)
Oct 02, 2024	0.3000	0.3200	0.3000	0.3200	386,010	+0.02(+6.67%)
Oct 01, 2024	0.3000	0.3050	0.2900	0.3000	399,882	-0.02(-6.25%)
Sep 30, 2024	0.2800	0.3200	0.2650	0.3200	5,922,574	+0.04(+14.29%)
Sep 27, 2024	0.2950	0.2950	0.2800	0.2800	382,169	-0.01(-3.45%)
Sep 26, 2024	0.2950	0.3000	0.2800	0.2900	1,214,846	-0.01(-1.69%)
Sep 25, 2024	0.2800	0.2950	0.2750	0.2950	1,037,213	+0.01(+3.51%)
Sep 24, 2024	0.2800	0.2850	0.2750	0.2850	800,495	+0.01(+3.64%)
Sep 23, 2024	0.2600	0.2800	0.2600	0.2750	1,015,698	+0.02(+5.77%)
Sep 20, 2024	0.2550	0.2650	0.2500	0.2600	562,791	+0.02(+6.12%)
Sep 19, 2024	0.2400	0.2600	0.2380	0.2450	383,466	+0.01(+4.26%)
Sep 18, 2024	0.2400	0.2450	0.2300	0.2350	1,188,866	+0.00(+2.17%)
Sep 17, 2024	0.2450	0.2500	0.2300	0.2300	1,824,626	-0.01(-6.12%)
Sep 16, 2024	0.2500	0.2500	0.2400	0.2450	554,090	-0.01(-2.00%)
Sep 13, 2024	0.2500	0.2550	0.2450	0.2500	489,760	-0.01(-3.85%)
Sep 12, 2024	0.2400	0.2600	0.2400	0.2600	294,183	+0.03(+13.04%)
Sep 11, 2024	0.2200	0.2400	0.2200	0.2300	2,087,001	+0.01(+4.55%)
Sep 10, 2024	0.2300	0.2350	0.2100	0.2200	929,329	-0.01(-2.22%)
Sep 09, 2024	0.2250	0.2300	0.2050	0.2250	2,828,123	+0.01(+4.65%)
Sep 06, 2024	0.2400	0.2400	0.2150	0.2150	1,485,196	-0.02(-8.51%)
Sep 05, 2024	0.2650	0.2700	0.2350	0.2350	1,625,098	-0.03(-11.32%)
Sep 04, 2024	0.2700	0.2800	0.2650	0.2650	1,418,969	-0.02(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.