Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Oct 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,935 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,739 | -0.01(-20.00%) |
Oct 07, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 70,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 193,998 | +0.01(+25.00%) |
Oct 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 354,000 | +0.01(+33.33%) |
Oct 01, 2024 | 0.0150 | 40 | +0.00(+0.00%) | |||
Sep 26, 2024 | 0.0150 | 40 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,500 | -0.01(-25.00%) |
Sep 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 133,040 | +0.01(+33.33%) |
Sep 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 57,650 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0150 | 40 | -0.01(-25.00%) | |||
Sep 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 27,000 | +0.01(+33.33%) |
Sep 13, 2024 | 0.0150 | 40 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0150 | 40 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 78,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,040 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 18,293 | -0.01(-25.00%) |
Sep 04, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 292,434 | +0.01(+33.33%) |
Sep 03, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 138,200 | -0.01(-25.00%) |
Aug 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,000 | +0.01(+33.33%) |
Aug 27, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,072 | +0.01(+33.33%) |
Aug 20, 2024 | 0.0150 | 40 | -0.01(-25.00%) | |||
Aug 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 36,255 | +0.01(+33.33%) |
Aug 12, 2024 | 0.0150 | 40 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0150 | 40 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 124,378 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,026 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) |