Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4600 | 7,960 | +0.03(+6.98%) |
Sep 11, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 28,250 | -0.01(-2.27%) |
Sep 10, 2024 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 5,500 | -0.02(-4.35%) |
Sep 09, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 21,726 | +0.03(+5.75%) |
Sep 06, 2024 | 0.4450 | 0.4550 | 0.4300 | 0.4350 | 32,674 | -0.02(-3.33%) |
Sep 05, 2024 | 0.4550 | 0.4550 | 0.4400 | 0.4500 | 16,544 | +0.00(+0.00%) |
Sep 04, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 6,100 | +0.00(+0.00%) |
Sep 03, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 15,365 | -0.02(-4.26%) |
Aug 30, 2024 | 0.4700 | 0 | +0.00(+1.08%) | |||
Aug 29, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 3,200 | +0.02(+3.33%) |
Aug 28, 2024 | 0.4550 | 0.4700 | 0.4450 | 0.4500 | 56,173 | -0.01(-2.17%) |
Aug 27, 2024 | 0.4600 | 0.4650 | 0.4600 | 0.4600 | 17,458 | +0.00(+0.00%) |
Aug 26, 2024 | 0.4650 | 0.4650 | 0.4550 | 0.4600 | 10,807 | +0.00(+0.00%) |
Aug 23, 2024 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 8,825 | -0.02(-4.17%) |
Aug 22, 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 4,900 | +0.03(+6.67%) |
Aug 21, 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | 227,456 | +0.00(+0.00%) |
Aug 20, 2024 | 0.4550 | 0.4700 | 0.4500 | 0.4500 | 39,272 | -0.02(-5.26%) |
Aug 19, 2024 | 0.4800 | 0.4800 | 0.4550 | 0.4750 | 28,531 | -0.01(-2.06%) |
Aug 16, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4850 | 12,752 | -0.02(-3.00%) |
Aug 15, 2024 | 0.4750 | 0.5100 | 0.4750 | 0.5000 | 43,954 | +0.03(+6.38%) |
Aug 14, 2024 | 0.4650 | 0.4700 | 0.4500 | 0.4700 | 49,159 | +0.00(+1.08%) |
Aug 13, 2024 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 10,645 | -0.00(-1.06%) |
Aug 12, 2024 | 0.4650 | 0.4700 | 0.4600 | 0.4700 | 15,248 | -0.02(-3.09%) |
Aug 09, 2024 | 0.4800 | 0.4850 | 0.4500 | 0.4850 | 87,060 | -0.02(-3.00%) |
Aug 08, 2024 | 0.4850 | 0.5000 | 0.4625 | 0.5000 | 14,850 | +0.04(+8.70%) |
Aug 07, 2024 | 0.4700 | 0.4900 | 0.4600 | 0.4600 | 17,098 | +0.00(+0.00%) |
Aug 06, 2024 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 28,083 | -0.05(-9.80%) |
Aug 02, 2024 | 0.5100 | 0 | -0.02(-3.77%) | |||
Aug 01, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 19,471 | +0.00(+0.00%) |
Jul 31, 2024 | 0.5600 | 0.5700 | 0.5200 | 0.5300 | 51,664 | -0.02(-3.64%) |
Jul 30, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 21,130 | +0.02(+3.77%) |
Jul 29, 2024 | 0.4900 | 0.5800 | 0.4900 | 0.5300 | 51,445 | +0.04(+8.16%) |
Jul 26, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 12,068 | -0.01(-1.01%) |
Jul 25, 2024 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 12,349 | +0.01(+2.06%) |
Jul 24, 2024 | 0.5200 | 0.5200 | 0.4850 | 0.4850 | 41,541 | -0.04(-6.73%) |
Jul 23, 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | 23,632 | -0.01(-1.89%) |
Jul 22, 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 55,065 | -0.05(-8.62%) |
Jul 19, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 14,087 | +0.03(+5.45%) |
Jul 18, 2024 | 0.6000 | 0.6100 | 0.5500 | 0.5500 | 38,193 | -0.05(-8.33%) |
Jul 17, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 28,353 | +0.00(+0.00%) |
Jul 16, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 20,506 | +0.00(+0.00%) |
Jul 15, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 35,957 | +0.00(+0.00%) |
Jul 12, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 15,270 | +0.05(+9.09%) |
Jul 11, 2024 | 0.5400 | 0.6500 | 0.5200 | 0.5500 | 111,009 | +0.04(+7.84%) |
Jul 10, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 6,788 | +0.01(+2.00%) |
Jul 09, 2024 | 0.4950 | 0.5100 | 0.4900 | 0.5000 | 18,987 | +0.00(+0.00%) |
Jul 08, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 7,105 | +0.01(+2.04%) |
Jul 05, 2024 | 0.5000 | 0.5100 | 0.4600 | 0.4900 | 16,400 | +0.02(+3.16%) |
Jul 04, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4750 | 18,182 | -0.03(-5.00%) |
Jul 03, 2024 | 0.4850 | 0.5000 | 0.4800 | 0.5000 | 13,594 | +0.02(+4.17%) |