Vibe Growth Corp (CSE: VIBE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.1200 | 0 | +0.02(+20.00%) | |||
| Jul 22, 2024 | 0.1000 | 0.1000 | 100 | -0.02(-20.00%) | ||
| Jul 19, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,666 | -0.08(-40.48%) |
| Jul 15, 2024 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | ||
| Jul 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.12(+120.00%) |
| Jun 25, 2024 | 0.1000 | 10 | +0.00(+0.00%) | |||
| Jun 19, 2024 | 0.1000 | 101 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 0.1000 | 0.1000 | 100 | +0.01(+11.11%) | ||
| Jun 07, 2024 | 0.0900 | 5 | -0.41(-82.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.