Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.4800	0.5100	0.4700	0.4990	98,159	+0.04(+9.19%)
Aug 06, 2024	0.4300	0.4798	0.4200	0.4570	140,709	+0.04(+10.39%)
Aug 05, 2024	0.4800	0.4900	0.4000	0.4140	132,930	-0.08(-15.34%)
Aug 02, 2024	0.5100	0.5149	0.4700	0.4890	135,053	-0.03(-6.54%)
Aug 01, 2024	0.5700	0.5800	0.5181	0.5232	77,840	-0.04(-7.71%)
Jul 31, 2024	0.5671	0.5800	0.5500	0.5669	123,705	-0.00(-0.42%)
Jul 30, 2024	0.5600	0.5750	0.5506	0.5693	88,948	+0.00(+0.41%)
Jul 29, 2024	0.5900	0.5900	0.5510	0.5670	49,030	-0.00(-0.18%)
Jul 26, 2024	0.5991	0.6000	0.5500	0.5680	95,391	-0.00(-0.07%)
Jul 25, 2024	0.6000	0.6299	0.5684	0.5684	76,112	-0.04(-6.97%)
Jul 24, 2024	0.6500	0.6500	0.5800	0.6110	161,831	-0.00(-0.62%)
Jul 23, 2024	0.6290	0.6401	0.6052	0.6148	62,647	-0.00(-0.74%)
Jul 22, 2024	0.6600	0.6600	0.6140	0.6194	95,131	-0.04(-6.15%)
Jul 19, 2024	0.6300	0.6600	0.5900	0.6600	121,348	+0.01(+0.76%)
Jul 18, 2024	0.6650	0.7000	0.6302	0.6550	145,327	-0.01(-1.50%)
Jul 17, 2024	0.7100	0.7100	0.6500	0.6650	168,619	-0.01(-1.04%)
Jul 16, 2024	0.7200	0.7200	0.6710	0.6720	88,763	-0.03(-4.41%)
Jul 15, 2024	0.7200	0.7200	0.6710	0.7030	79,623	-0.01(-0.99%)
Jul 12, 2024	0.7300	0.7400	0.6700	0.7100	88,139	-0.01(-0.71%)
Jul 11, 2024	0.7500	0.7500	0.7105	0.7151	38,864	-0.02(-3.36%)
Jul 10, 2024	0.7200	0.7600	0.7000	0.7400	55,831	+0.03(+4.21%)
Jul 09, 2024	0.7303	0.7620	0.7000	0.7101	55,538	-0.02(-2.83%)
Jul 08, 2024	0.7937	0.7937	0.7303	0.7308	25,621	-0.01(-1.48%)
Jul 05, 2024	0.7900	0.7998	0.7396	0.7418	35,574	-0.02(-2.34%)
Jul 03, 2024	0.7790	0.8100	0.7205	0.7596	19,671	+0.02(+2.23%)
Jul 02, 2024	0.7800	0.7796	0.7401	0.7430	15,990	-0.00(-0.27%)
Jul 01, 2024	0.7738	0.8000	0.7330	0.7450	39,381	-0.01(-1.84%)
Jun 28, 2024	0.7690	0.7690	0.7311	0.7590	13,070	+0.01(+1.20%)
Jun 27, 2024	0.7600	0.7600	0.7400	0.7500	14,936	+0.01(+0.79%)
Jun 26, 2024	0.8100	0.8100	0.7300	0.7441	39,215	+0.00(+0.55%)
Jun 25, 2024	0.7610	0.7814	0.7101	0.7400	57,469	-0.00(-0.27%)
Jun 24, 2024	0.8000	0.8080	0.7320	0.7420	41,891	-0.02(-2.37%)
Jun 21, 2024	0.7920	0.8563	0.7400	0.7600	86,285	-0.04(-4.95%)
Jun 20, 2024	0.8400	0.8400	0.7800	0.7996	73,771	-0.04(-4.47%)
Jun 18, 2024	0.8800	0.8999	0.8351	0.8370	51,258	-0.03(-3.79%)
Jun 17, 2024	0.9059	0.9260	0.8700	0.8700	92,327	-0.02(-2.25%)
Jun 14, 2024	0.9400	1.000	0.8501	0.8900	133,314	-0.04(-4.30%)
Jun 13, 2024	0.9100	1.080	0.9100	0.9300	245,000	+0.02(+2.20%)
Jun 12, 2024	0.9100	0.9400	0.8700	0.9100	51,441	+0.03(+3.41%)
Jun 11, 2024	0.9200	0.9399	0.8800	0.8800	78,601	-0.03(-3.30%)
Jun 10, 2024	0.9100	0.9400	0.8700	0.9100	41,243	-0.01(-1.09%)
Jun 07, 2024	0.9584	0.9872	0.9000	0.9200	48,705	-0.02(-2.09%)
Jun 06, 2024	0.9800	0.9800	0.9100	0.9396	34,121	-0.04(-4.12%)
Jun 05, 2024	0.9400	0.9998	0.9199	0.9800	38,910	+0.03(+3.16%)
Jun 04, 2024	0.9638	0.9639	0.9200	0.9500	34,720	-0.02(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.