Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 3.540 | 3.710 | 3.530 | 3.710 | 9,648 | +0.00(+0.00%) |
Sep 11, 2024 | 3.600 | 3.710 | 3.530 | 3.710 | 16,972 | +0.00(+0.00%) |
Sep 10, 2024 | 3.340 | 3.710 | 3.335 | 3.710 | 8,350 | +0.32(+9.44%) |
Sep 09, 2024 | 3.300 | 3.440 | 3.090 | 3.390 | 9,757 | -0.04(-1.17%) |
Sep 06, 2024 | 3.300 | 3.440 | 3.290 | 3.430 | 3,323 | +0.01(+0.29%) |
Sep 05, 2024 | 3.350 | 3.420 | 3.190 | 3.420 | 6,164 | -0.03(-0.87%) |
Sep 04, 2024 | 3.310 | 3.450 | 3.310 | 3.450 | 1,363 | +0.00(+0.00%) |
Sep 03, 2024 | 3.330 | 3.480 | 3.330 | 3.450 | 3,539 | +0.05(+1.47%) |
Aug 30, 2024 | 3.420 | 3.420 | 3.310 | 3.400 | 2,131 | +0.05(+1.49%) |
Aug 29, 2024 | 3.270 | 3.373 | 3.220 | 3.350 | 4,405 | -0.03(-0.89%) |
Aug 28, 2024 | 3.390 | 3.440 | 3.190 | 3.380 | 6,386 | -0.05(-1.46%) |
Aug 27, 2024 | 3.240 | 3.471 | 3.200 | 3.430 | 2,776 | +0.13(+3.94%) |
Aug 26, 2024 | 3.290 | 3.420 | 3.260 | 3.300 | 3,614 | -0.15(-4.35%) |
Aug 23, 2024 | 3.390 | 3.490 | 3.200 | 3.450 | 2,295 | -0.04(-1.15%) |
Aug 22, 2024 | 3.410 | 3.540 | 3.200 | 3.490 | 11,863 | -0.10(-2.79%) |
Aug 21, 2024 | 3.500 | 3.590 | 3.350 | 3.590 | 3,918 | +0.11(+3.16%) |
Aug 20, 2024 | 3.380 | 3.500 | 3.090 | 3.480 | 11,717 | -0.02(-0.57%) |
Aug 19, 2024 | 3.390 | 3.550 | 3.360 | 3.500 | 1,064 | +0.00(+0.00%) |
Aug 16, 2024 | 3.600 | 3.690 | 3.200 | 3.500 | 11,928 | -0.10(-2.78%) |
Aug 15, 2024 | 3.380 | 3.600 | 3.190 | 3.600 | 11,945 | +0.17(+4.96%) |
Aug 14, 2024 | 3.400 | 3.610 | 3.190 | 3.430 | 15,402 | -0.17(-4.72%) |
Aug 13, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 2,365 | +0.10(+2.86%) |
Aug 12, 2024 | 3.530 | 3.590 | 3.346 | 3.500 | 7,661 | -0.04(-1.13%) |
Aug 09, 2024 | 3.550 | 3.581 | 3.480 | 3.540 | 2,112 | +0.04(+1.14%) |
Aug 08, 2024 | 3.630 | 3.650 | 3.390 | 3.500 | 17,244 | -0.19(-5.15%) |
Aug 07, 2024 | 3.560 | 3.780 | 3.450 | 3.690 | 8,827 | +0.02(+0.54%) |
Aug 06, 2024 | 3.490 | 3.690 | 3.360 | 3.670 | 4,311 | -0.10(-2.65%) |
Aug 05, 2024 | 3.390 | 3.790 | 3.336 | 3.770 | 2,893 | -0.03(-0.79%) |
Aug 02, 2024 | 3.300 | 3.800 | 3.290 | 3.800 | 16,909 | +0.35(+10.14%) |
Aug 01, 2024 | 3.370 | 3.460 | 3.270 | 3.450 | 6,656 | +0.07(+2.07%) |
Jul 31, 2024 | 3.360 | 3.400 | 2.970 | 3.380 | 16,221 | -0.01(-0.29%) |
Jul 30, 2024 | 2.990 | 3.390 | 2.800 | 3.390 | 6,795 | +0.21(+6.60%) |
Jul 29, 2024 | 2.990 | 3.192 | 2.988 | 3.180 | 5,524 | +0.18(+6.00%) |
Jul 26, 2024 | 2.950 | 3.000 | 2.860 | 3.000 | 2,620 | +0.00(+0.00%) |
Jul 25, 2024 | 3.000 | 3.000 | 2.890 | 3.000 | 2,061 | +0.00(+0.00%) |
Jul 24, 2024 | 2.920 | 3.000 | 2.860 | 3.000 | 7,452 | +0.07(+2.39%) |
Jul 23, 2024 | 3.140 | 3.210 | 2.500 | 2.930 | 17,378 | -0.22(-6.98%) |
Jul 22, 2024 | 3.055 | 3.200 | 2.950 | 3.150 | 6,136 | +0.28(+9.76%) |
Jul 19, 2024 | 3.140 | 3.250 | 2.800 | 2.870 | 5,505 | -0.36(-11.15%) |
Jul 18, 2024 | 3.110 | 3.287 | 3.060 | 3.230 | 5,494 | +0.01(+0.31%) |
Jul 17, 2024 | 3.238 | 3.240 | 3.000 | 3.220 | 5,661 | -0.12(-3.59%) |
Jul 16, 2024 | 3.280 | 3.420 | 3.200 | 3.340 | 10,495 | -0.08(-2.34%) |
Jul 15, 2024 | 3.450 | 3.610 | 3.320 | 3.420 | 10,400 | -0.13(-3.66%) |
Jul 12, 2024 | 3.690 | 3.750 | 3.400 | 3.550 | 19,822 | -0.24(-6.33%) |
Jul 11, 2024 | 3.430 | 3.790 | 3.390 | 3.790 | 9,946 | +0.22(+6.16%) |
Jul 10, 2024 | 3.362 | 3.570 | 3.362 | 3.570 | 3,686 | -0.03(-0.83%) |
Jul 09, 2024 | 3.750 | 3.750 | 3.390 | 3.600 | 7,918 | -0.28(-7.22%) |
Jul 08, 2024 | 3.680 | 3.880 | 3.290 | 3.880 | 14,069 | +0.00(+0.00%) |
Jul 05, 2024 | 3.830 | 3.880 | 3.454 | 3.880 | 3,024 | +0.17(+4.58%) |
Jul 03, 2024 | 3.461 | 3.710 | 3.440 | 3.710 | 1,024 | -0.02(-0.54%) |
Jul 02, 2024 | 3.750 | 3.880 | 3.500 | 3.730 | 11,881 | -0.13(-3.37%) |