Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.9820 | 1.010 | 0.9351 | 0.9391 | 2,301,370 | -0.05(-5.16%) |
Oct 11, 2024 | 0.9700 | 0.9998 | 0.9417 | 0.9902 | 2,536,856 | +0.02(+2.02%) |
Oct 10, 2024 | 0.9880 | 1.010 | 0.9500 | 0.9706 | 3,077,904 | -0.03(-2.94%) |
Oct 09, 2024 | 1.040 | 1.050 | 0.9908 | 1.000 | 2,058,215 | -0.04(-3.85%) |
Oct 08, 2024 | 1.070 | 1.100 | 1.030 | 1.040 | 2,132,052 | -0.03(-2.80%) |
Oct 07, 2024 | 1.020 | 1.120 | 1.010 | 1.070 | 2,196,716 | +0.03(+2.88%) |
Oct 04, 2024 | 0.9900 | 1.080 | 0.9802 | 1.040 | 3,065,765 | +0.00(+0.00%) |
Oct 03, 2024 | 1.020 | 1.230 | 1.010 | 1.040 | 15,538,743 | +0.02(+1.96%) |
Oct 02, 2024 | 1.020 | 1.065 | 0.9903 | 1.020 | 1,060,788 | +0.00(+0.00%) |
Oct 01, 2024 | 1.040 | 1.055 | 0.9858 | 1.020 | 1,425,804 | -0.02(-1.92%) |
Sep 30, 2024 | 1.060 | 1.095 | 1.020 | 1.040 | 1,859,714 | -0.01(-0.95%) |
Sep 27, 2024 | 1.080 | 1.115 | 1.040 | 1.050 | 1,254,377 | -0.01(-0.94%) |
Sep 26, 2024 | 1.010 | 1.090 | 0.9840 | 1.060 | 1,844,573 | +0.07(+6.97%) |
Sep 25, 2024 | 1.000 | 1.020 | 0.9745 | 0.9909 | 2,624,060 | -0.01(-0.91%) |
Sep 24, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 1,983,493 | -0.04(-3.85%) |
Sep 23, 2024 | 1.020 | 1.040 | 0.9735 | 1.040 | 3,884,002 | +0.02(+1.96%) |
Sep 20, 2024 | 1.130 | 1.130 | 1.010 | 1.020 | 3,686,184 | -0.11(-9.73%) |
Sep 19, 2024 | 1.100 | 1.140 | 1.070 | 1.130 | 2,827,660 | +0.08(+7.62%) |
Sep 18, 2024 | 1.040 | 1.140 | 1.020 | 1.050 | 2,615,679 | +0.01(+0.96%) |
Sep 17, 2024 | 1.050 | 1.140 | 1.020 | 1.040 | 2,529,443 | -0.01(-0.95%) |
Sep 16, 2024 | 1.320 | 1.320 | 1.010 | 1.050 | 10,386,900 | -0.25(-19.23%) |
Sep 13, 2024 | 1.310 | 1.330 | 1.280 | 1.300 | 1,068,665 | +0.01(+0.78%) |
Sep 12, 2024 | 1.350 | 1.360 | 1.260 | 1.290 | 947,958 | -0.04(-3.01%) |
Sep 11, 2024 | 1.360 | 1.360 | 1.310 | 1.330 | 712,047 | -0.03(-2.21%) |
Sep 10, 2024 | 1.280 | 1.370 | 1.260 | 1.360 | 763,372 | +0.05(+3.82%) |
Sep 09, 2024 | 1.260 | 1.320 | 1.225 | 1.310 | 1,073,579 | +0.07(+5.65%) |
Sep 06, 2024 | 1.320 | 1.350 | 1.220 | 1.240 | 1,717,002 | -0.08(-6.06%) |
Sep 05, 2024 | 1.320 | 1.350 | 1.290 | 1.320 | 681,989 | +0.01(+0.76%) |
Sep 04, 2024 | 1.350 | 1.390 | 1.300 | 1.310 | 1,123,417 | -0.05(-3.68%) |
Sep 03, 2024 | 1.340 | 1.420 | 1.300 | 1.360 | 1,264,842 | -0.03(-2.16%) |
Aug 30, 2024 | 1.430 | 1.440 | 1.370 | 1.390 | 593,718 | -0.03(-2.11%) |
Aug 29, 2024 | 1.380 | 1.490 | 1.360 | 1.420 | 1,462,023 | +0.06(+4.41%) |
Aug 28, 2024 | 1.370 | 1.411 | 1.340 | 1.360 | 899,892 | -0.03(-2.16%) |
Aug 27, 2024 | 1.450 | 1.458 | 1.380 | 1.390 | 689,763 | -0.06(-4.14%) |
Aug 26, 2024 | 1.410 | 1.480 | 1.345 | 1.450 | 1,565,228 | +0.06(+4.32%) |
Aug 23, 2024 | 1.310 | 1.430 | 1.310 | 1.390 | 1,538,217 | +0.07(+5.30%) |
Aug 22, 2024 | 1.320 | 1.390 | 1.290 | 1.320 | 1,639,826 | -0.02(-1.49%) |
Aug 21, 2024 | 1.270 | 1.360 | 1.220 | 1.340 | 2,092,623 | +0.09(+7.20%) |
Aug 20, 2024 | 1.270 | 1.290 | 1.210 | 1.250 | 1,435,821 | -0.01(-1.19%) |
Aug 19, 2024 | 1.290 | 1.310 | 1.200 | 1.265 | 4,312,890 | +0.00(+0.40%) |
Aug 16, 2024 | 1.460 | 1.490 | 1.250 | 1.260 | 5,904,162 | -0.29(-18.71%) |
Aug 15, 2024 | 1.380 | 1.560 | 1.380 | 1.550 | 2,066,785 | +0.18(+13.14%) |
Aug 14, 2024 | 1.430 | 1.430 | 1.320 | 1.370 | 1,679,826 | -0.07(-4.86%) |
Aug 13, 2024 | 1.450 | 1.470 | 1.390 | 1.440 | 1,201,736 | -0.02(-1.37%) |
Aug 12, 2024 | 1.430 | 1.530 | 1.380 | 1.460 | 2,316,530 | +0.03(+2.10%) |
Aug 09, 2024 | 1.450 | 1.550 | 1.330 | 1.430 | 3,305,746 | +0.14(+10.85%) |
Aug 08, 2024 | 1.270 | 1.315 | 1.230 | 1.290 | 1,936,390 | +0.05(+4.03%) |
Aug 07, 2024 | 1.390 | 1.410 | 1.220 | 1.240 | 1,849,405 | -0.09(-6.77%) |
Aug 06, 2024 | 1.320 | 1.375 | 1.290 | 1.330 | 1,173,964 | +0.01(+0.76%) |
Aug 05, 2024 | 1.250 | 1.370 | 1.240 | 1.320 | 1,572,346 | -0.03(-2.22%) |
Aug 02, 2024 | 1.430 | 1.430 | 1.340 | 1.350 | 1,401,680 | -0.08(-5.59%) |