FutureTech II Acquisition Corp. - Class A Common Stock (NQ: FTII )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 11.11 | 11.11 | 11.07 | 11.07 | 28,506 | -0.01(-0.05%) |
| Sep 11, 2024 | 11.10 | 11.14 | 11.05 | 11.08 | 134,011 | +0.09(+0.82%) |
| Sep 10, 2024 | 11.00 | 11.00 | 10.99 | 10.99 | 2,000 | -0.01(-0.09%) |
| Sep 09, 2024 | 11.00 | 11.01 | 10.99 | 11.00 | 2,399 | -0.10(-0.90%) |
| Sep 06, 2024 | 11.04 | 11.10 | 11.04 | 11.10 | 6,208 | +0.06(+0.54%) |
| Sep 05, 2024 | 11.01 | 11.04 | 11.01 | 11.04 | 503 | +0.04(+0.36%) |
| Sep 03, 2024 | 11.00 | 4 | +0.09(+0.82%) | |||
| Aug 30, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 100 | +0.00(+0.00%) |
| Aug 29, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 100 | +0.00(+0.00%) |
| Aug 28, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 100 | +0.00(+0.00%) |
| Aug 20, 2024 | 10.91 | 2 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 11.02 | 11.02 | 10.91 | 10.91 | 4,561 | -0.12(-1.09%) |
| Aug 15, 2024 | 11.03 | 100 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 100 | +0.00(+0.00%) |
| Aug 13, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 100 | +0.00(+0.00%) |
| Aug 12, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 110 | -0.01(-0.09%) |
| Aug 09, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 101 | +0.00(+0.00%) |
| Aug 08, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 100 | +0.01(+0.09%) |
| Aug 07, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 100 | +0.01(+0.09%) |
| Jul 30, 2024 | 11.02 | 10 | -0.01(-0.09%) | |||
| Jul 23, 2024 | 11.03 | 0 | +0.01(+0.09%) | |||
| Jul 16, 2024 | 11.02 | 102 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 102 | +0.00(+0.00%) |
| Jul 12, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 102 | +0.00(+0.00%) |
| Jul 11, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 100 | +0.00(+0.00%) |
| Jul 10, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 100 | -0.02(-0.18%) |
| Jul 08, 2024 | 11.04 | 101 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 101 | -0.03(-0.27%) |
| Jul 02, 2024 | 11.07 | 100 | +0.04(+0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.