Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 449 | -0.05(-0.44%) |
Oct 11, 2024 | 11.25 | 11.62 | 11.25 | 11.30 | 2,699 | +0.05(+0.45%) |
Oct 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1,413 | -0.12(-1.09%) |
Oct 09, 2024 | 11.38 | 11.75 | 11.30 | 11.37 | 6,496 | -0.08(-0.69%) |
Oct 08, 2024 | 11.51 | 11.68 | 11.10 | 11.45 | 14,523 | -0.50(-4.16%) |
Oct 07, 2024 | 11.50 | 11.95 | 11.16 | 11.95 | 5,139 | +0.46(+4.04%) |
Oct 04, 2024 | 11.49 | 11.49 | 11.33 | 11.49 | 1,889 | -0.01(-0.13%) |
Oct 03, 2024 | 11.46 | 11.50 | 11.23 | 11.50 | 1,547 | -0.17(-1.46%) |
Oct 02, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 287 | +0.09(+0.78%) |
Oct 01, 2024 | 11.70 | 11.70 | 11.38 | 11.58 | 1,900 | +0.53(+4.80%) |
Sep 30, 2024 | 11.50 | 11.50 | 11.05 | 11.05 | 3,247 | -0.38(-3.32%) |
Sep 27, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 587 | -0.48(-4.03%) |
Sep 26, 2024 | 12.00 | 12.00 | 11.16 | 11.91 | 5,308 | -0.09(-0.75%) |
Sep 25, 2024 | 11.51 | 12.00 | 11.51 | 12.00 | 1,476 | +0.40(+3.45%) |
Sep 24, 2024 | 11.95 | 11.97 | 11.60 | 11.60 | 3,276 | -0.37(-3.09%) |
Sep 23, 2024 | 12.00 | 12.00 | 11.60 | 11.97 | 4,850 | -0.13(-1.07%) |
Sep 20, 2024 | 11.10 | 12.17 | 11.00 | 12.10 | 29,228 | +1.02(+9.21%) |
Sep 19, 2024 | 11.08 | 11.10 | 11.08 | 11.08 | 721 | +0.18(+1.65%) |
Sep 18, 2024 | 11.09 | 11.09 | 10.90 | 10.90 | 7,354 | +0.00(+0.00%) |
Sep 17, 2024 | 10.92 | 11.18 | 10.90 | 10.90 | 7,487 | -0.04(-0.37%) |
Sep 16, 2024 | 10.91 | 10.94 | 10.91 | 10.94 | 765 | -0.09(-0.77%) |
Sep 13, 2024 | 11.00 | 11.10 | 10.94 | 11.03 | 20,730 | -0.03(-0.23%) |
Sep 12, 2024 | 10.94 | 11.10 | 10.94 | 11.05 | 3,378 | +0.18(+1.65%) |
Sep 11, 2024 | 10.85 | 10.88 | 10.85 | 10.87 | 4,645 | -0.05(-0.45%) |
Sep 10, 2024 | 10.93 | 10.93 | 10.75 | 10.92 | 3,618 | +0.12(+1.11%) |
Sep 09, 2024 | 10.91 | 10.94 | 10.65 | 10.80 | 2,727 | +0.15(+1.40%) |
Sep 06, 2024 | 10.65 | 10.65 | 10.63 | 10.65 | 626 | -0.00(-0.00%) |
Sep 05, 2024 | 10.63 | 10.65 | 10.63 | 10.65 | 1,836 | -0.04(-0.34%) |
Sep 04, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 366 | +0.14(+1.29%) |
Sep 03, 2024 | 10.62 | 10.80 | 10.55 | 10.55 | 1,610 | -0.38(-3.46%) |
Aug 30, 2024 | 10.76 | 10.93 | 10.75 | 10.93 | 9,008 | +0.18(+1.67%) |
Aug 29, 2024 | 10.68 | 10.75 | 10.68 | 10.75 | 2,109 | +0.20(+1.89%) |
Aug 28, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 726 | +0.00(+0.00%) |
Aug 27, 2024 | 10.56 | 10.61 | 10.55 | 10.55 | 509 | +0.00(+0.00%) |
Aug 26, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 229 | -0.01(-0.09%) |
Aug 23, 2024 | 10.53 | 10.56 | 10.53 | 10.56 | 2,401 | +0.11(+1.05%) |
Aug 22, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 261 | -0.00(-0.01%) |
Aug 21, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1,813 | +0.10(+0.97%) |
Aug 20, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 506 | -0.07(-0.67%) |
Aug 19, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 576 | +0.07(+0.67%) |
Aug 16, 2024 | 10.30 | 10.43 | 10.30 | 10.35 | 10,222 | +0.10(+0.97%) |
Aug 15, 2024 | 10.20 | 10.30 | 10.20 | 10.25 | 1,421 | -0.05(-0.48%) |
Aug 14, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 469 | +0.05(+0.49%) |
Aug 13, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 883 | +0.10(+0.98%) |
Aug 12, 2024 | 10.15 | 10.25 | 10.15 | 10.15 | 3,594 | +0.00(+0.00%) |
Aug 09, 2024 | 10.02 | 10.15 | 10.02 | 10.15 | 1,322 | +0.00(+0.00%) |
Aug 08, 2024 | 10.14 | 10.15 | 10.14 | 10.15 | 735 | +0.20(+2.00%) |
Aug 07, 2024 | 9.955 | 9.955 | 9.955 | 9.955 | 374 | +0.09(+0.91%) |
Aug 06, 2024 | 9.756 | 10.00 | 9.756 | 9.865 | 587 | +0.10(+1.02%) |
Aug 05, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | 392 | -0.24(-2.39%) |
Aug 02, 2024 | 10.00 | 10.00 | 9.945 | 10.00 | 2,593 | -0.10(-0.99%) |