Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.1800 | 0.1940 | 0.1839 | 0.1940 | 772,345 | +0.01(+5.49%) |
Oct 11, 2024 | 0.1750 | 0.1845 | 0.1750 | 0.1839 | 635,123 | +0.00(+2.17%) |
Oct 10, 2024 | 0.1840 | 0.1968 | 0.1726 | 0.1800 | 545,716 | -0.00(-2.17%) |
Oct 09, 2024 | 0.1951 | 0.1951 | 0.1717 | 0.1840 | 1,227,301 | -0.02(-7.54%) |
Oct 08, 2024 | 0.2100 | 0.2124 | 0.1887 | 0.1990 | 1,240,460 | -0.02(-7.74%) |
Oct 07, 2024 | 0.2283 | 0.2288 | 0.2131 | 0.2157 | 924,144 | -0.01(-5.52%) |
Oct 04, 2024 | 0.2263 | 0.2366 | 0.2200 | 0.2283 | 697,006 | +0.01(+2.38%) |
Oct 03, 2024 | 0.2300 | 0.2448 | 0.2140 | 0.2230 | 1,420,372 | -0.01(-6.30%) |
Oct 02, 2024 | 0.2230 | 0.2470 | 0.2170 | 0.2380 | 3,210,816 | +0.02(+9.93%) |
Oct 01, 2024 | 0.2298 | 0.2300 | 0.2115 | 0.2165 | 1,356,113 | -0.02(-7.87%) |
Sep 30, 2024 | 0.2460 | 0.2499 | 0.2235 | 0.2350 | 2,124,972 | -0.00(-0.84%) |
Sep 27, 2024 | 0.2410 | 0.2739 | 0.2325 | 0.2370 | 3,804,221 | -0.00(-1.94%) |
Sep 26, 2024 | 0.2250 | 0.2518 | 0.2190 | 0.2417 | 3,921,495 | +0.02(+7.28%) |
Sep 25, 2024 | 0.2230 | 0.2359 | 0.2143 | 0.2253 | 1,668,833 | -0.01(-2.47%) |
Sep 24, 2024 | 0.2342 | 0.2650 | 0.2050 | 0.2310 | 5,883,898 | -0.00(-1.83%) |
Sep 23, 2024 | 0.2000 | 0.2449 | 0.1880 | 0.2353 | 7,126,521 | +0.04(+22.23%) |
Sep 20, 2024 | 0.1970 | 0.2000 | 0.1915 | 0.1925 | 441,335 | -0.01(-3.75%) |
Sep 19, 2024 | 0.2000 | 0.2096 | 0.1916 | 0.2000 | 721,966 | +0.01(+4.17%) |
Sep 18, 2024 | 0.1908 | 0.1971 | 0.1880 | 0.1920 | 288,980 | +0.00(+0.63%) |
Sep 17, 2024 | 0.2000 | 0.2000 | 0.1883 | 0.1908 | 543,411 | -0.00(-1.60%) |
Sep 16, 2024 | 0.2057 | 0.2057 | 0.1916 | 0.1939 | 566,514 | -0.01(-5.74%) |
Sep 13, 2024 | 0.2148 | 0.2152 | 0.2000 | 0.2057 | 619,115 | +0.00(+0.78%) |
Sep 12, 2024 | 0.2250 | 0.2350 | 0.2020 | 0.2041 | 2,138,962 | -0.03(-13.15%) |
Sep 11, 2024 | 0.2105 | 0.2970 | 0.1980 | 0.2350 | 8,424,308 | +0.03(+13.36%) |
Sep 10, 2024 | 0.2181 | 0.2189 | 0.1872 | 0.2073 | 409,132 | -0.01(-4.69%) |
Sep 09, 2024 | 0.2310 | 0.2310 | 0.2150 | 0.2175 | 508,665 | -0.01(-4.56%) |
Sep 06, 2024 | 0.2480 | 0.2480 | 0.2150 | 0.2279 | 817,470 | +0.00(+1.92%) |
Sep 05, 2024 | 0.2141 | 0.2239 | 0.2020 | 0.2236 | 903,507 | +0.02(+8.60%) |
Sep 04, 2024 | 0.2300 | 0.2346 | 0.2059 | 0.2059 | 545,561 | -0.02(-8.73%) |
Sep 03, 2024 | 0.2447 | 0.2453 | 0.2200 | 0.2256 | 776,144 | -0.01(-4.41%) |
Aug 30, 2024 | 0.2300 | 0.2420 | 0.2272 | 0.2360 | 465,433 | +0.01(+2.97%) |
Aug 29, 2024 | 0.2316 | 0.2329 | 0.2224 | 0.2292 | 389,183 | +0.00(+1.42%) |
Aug 28, 2024 | 0.2500 | 0.2540 | 0.2250 | 0.2260 | 385,007 | -0.02(-6.61%) |
Aug 27, 2024 | 0.2500 | 0.2650 | 0.2410 | 0.2420 | 735,673 | -0.01(-2.26%) |
Aug 26, 2024 | 0.2470 | 0.2619 | 0.2469 | 0.2476 | 221,173 | -0.01(-2.90%) |
Aug 23, 2024 | 0.2410 | 0.2600 | 0.2408 | 0.2550 | 455,672 | +0.01(+5.81%) |
Aug 22, 2024 | 0.2390 | 0.2500 | 0.2365 | 0.2410 | 313,322 | -0.00(-1.91%) |
Aug 21, 2024 | 0.2411 | 0.2598 | 0.2331 | 0.2457 | 574,193 | +0.01(+4.29%) |
Aug 20, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2356 | 483,785 | -0.01(-3.40%) |
Aug 19, 2024 | 0.2400 | 0.2656 | 0.2180 | 0.2439 | 2,675,404 | -0.02(-6.37%) |
Aug 16, 2024 | 0.2664 | 0.2757 | 0.2600 | 0.2605 | 203,230 | -0.00(-1.74%) |
Aug 15, 2024 | 0.2650 | 0.2797 | 0.2623 | 0.2651 | 58,995 | -0.00(-1.45%) |
Aug 14, 2024 | 0.2900 | 0.2900 | 0.2652 | 0.2690 | 323,370 | -0.02(-6.69%) |
Aug 13, 2024 | 0.2740 | 0.2888 | 0.2660 | 0.2883 | 147,089 | +0.01(+2.96%) |
Aug 12, 2024 | 0.2810 | 0.2995 | 0.2663 | 0.2800 | 214,665 | -0.01(-2.88%) |
Aug 09, 2024 | 0.2845 | 0.3100 | 0.2845 | 0.2883 | 311,515 | +0.01(+2.96%) |
Aug 08, 2024 | 0.2810 | 0.2995 | 0.2670 | 0.2800 | 273,961 | -0.00(-0.28%) |
Aug 07, 2024 | 0.2758 | 0.3000 | 0.2758 | 0.2808 | 198,297 | +0.02(+5.88%) |
Aug 06, 2024 | 0.2700 | 0.2738 | 0.2550 | 0.2652 | 193,772 | +0.01(+2.79%) |
Aug 05, 2024 | 0.2900 | 0.2900 | 0.2550 | 0.2580 | 317,796 | -0.03(-11.03%) |
Aug 02, 2024 | 0.3250 | 0.3250 | 0.2900 | 0.2900 | 395,480 | -0.03(-9.09%) |