Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 1.310 | 1.320 | 1.190 | 1.210 | 149,337 | -0.04(-3.20%) |
Aug 06, 2024 | 1.380 | 1.380 | 1.190 | 1.250 | 165,482 | -0.10(-7.41%) |
Aug 05, 2024 | 1.180 | 1.400 | 1.170 | 1.350 | 229,968 | +0.02(+1.50%) |
Aug 02, 2024 | 1.310 | 1.410 | 1.230 | 1.330 | 188,114 | -0.02(-1.48%) |
Aug 01, 2024 | 1.390 | 1.410 | 1.310 | 1.350 | 244,067 | -0.06(-4.26%) |
Jul 31, 2024 | 1.480 | 1.490 | 1.360 | 1.410 | 274,215 | -0.05(-3.42%) |
Jul 30, 2024 | 1.610 | 1.680 | 1.440 | 1.460 | 400,647 | -0.10(-6.41%) |
Jul 29, 2024 | 1.380 | 1.580 | 1.350 | 1.560 | 2,302,122 | +0.05(+3.31%) |
Jul 26, 2024 | 1.410 | 1.529 | 1.320 | 1.510 | 140,432 | +0.08(+5.59%) |
Jul 25, 2024 | 1.440 | 1.480 | 1.375 | 1.430 | 76,781 | +0.02(+1.42%) |
Jul 24, 2024 | 1.570 | 1.570 | 1.380 | 1.410 | 128,050 | -0.17(-10.76%) |
Jul 23, 2024 | 1.500 | 1.590 | 1.460 | 1.580 | 174,571 | +0.06(+3.95%) |
Jul 22, 2024 | 1.590 | 1.590 | 1.448 | 1.520 | 107,877 | -0.01(-0.65%) |
Jul 19, 2024 | 1.580 | 1.614 | 1.460 | 1.530 | 194,341 | -0.08(-4.97%) |
Jul 18, 2024 | 1.690 | 1.730 | 1.580 | 1.610 | 162,223 | -0.10(-5.85%) |
Jul 17, 2024 | 1.780 | 1.820 | 1.680 | 1.710 | 186,830 | -0.13(-7.07%) |
Jul 16, 2024 | 1.790 | 1.850 | 1.720 | 1.840 | 193,831 | +0.00(+0.00%) |
Jul 15, 2024 | 1.890 | 1.970 | 1.770 | 1.840 | 418,736 | +0.00(+0.00%) |
Jul 12, 2024 | 1.890 | 1.890 | 1.760 | 1.840 | 247,267 | -0.01(-0.54%) |
Jul 11, 2024 | 1.780 | 1.930 | 1.770 | 1.850 | 201,815 | +0.11(+6.32%) |
Jul 10, 2024 | 1.700 | 1.800 | 1.630 | 1.740 | 185,260 | +0.05(+2.96%) |
Jul 09, 2024 | 1.710 | 1.800 | 1.590 | 1.690 | 307,664 | +0.00(+0.00%) |
Jul 08, 2024 | 1.800 | 1.830 | 1.620 | 1.690 | 217,677 | -0.09(-5.06%) |
Jul 05, 2024 | 1.970 | 1.970 | 1.700 | 1.780 | 157,751 | -0.01(-0.56%) |
Jul 03, 2024 | 1.780 | 1.900 | 1.780 | 1.790 | 139,925 | +0.01(+0.56%) |
Jul 02, 2024 | 1.950 | 1.950 | 1.690 | 1.780 | 371,743 | -0.18(-9.18%) |
Jul 01, 2024 | 1.960 | 1.970 | 1.880 | 1.960 | 112,793 | +0.01(+0.51%) |
Jun 28, 2024 | 2.000 | 2.000 | 1.870 | 1.950 | 158,084 | -0.02(-1.02%) |
Jun 27, 2024 | 1.920 | 1.970 | 1.880 | 1.970 | 118,874 | +0.03(+1.55%) |
Jun 26, 2024 | 1.980 | 2.050 | 1.900 | 1.940 | 125,370 | +0.04(+2.11%) |
Jun 25, 2024 | 2.100 | 2.170 | 1.900 | 1.900 | 196,775 | -0.20(-9.52%) |
Jun 24, 2024 | 1.920 | 2.140 | 1.890 | 2.100 | 246,608 | +0.20(+10.53%) |
Jun 21, 2024 | 1.920 | 1.990 | 1.845 | 1.900 | 221,429 | -0.03(-1.55%) |
Jun 20, 2024 | 2.000 | 2.060 | 1.900 | 1.930 | 199,536 | -0.07(-3.50%) |
Jun 18, 2024 | 2.260 | 2.299 | 1.920 | 2.000 | 466,220 | -0.24(-10.71%) |
Jun 17, 2024 | 2.270 | 2.370 | 2.110 | 2.240 | 249,801 | -0.03(-1.32%) |
Jun 14, 2024 | 2.290 | 2.450 | 2.230 | 2.270 | 231,472 | -0.03(-1.30%) |
Jun 13, 2024 | 2.390 | 2.440 | 2.240 | 2.300 | 178,895 | -0.09(-3.77%) |
Jun 12, 2024 | 2.270 | 2.510 | 2.270 | 2.390 | 362,199 | +0.04(+1.70%) |
Jun 11, 2024 | 2.420 | 2.470 | 2.170 | 2.350 | 416,230 | -0.11(-4.47%) |
Jun 10, 2024 | 2.780 | 2.800 | 2.310 | 2.460 | 499,217 | -0.22(-8.21%) |
Jun 07, 2024 | 3.010 | 3.070 | 2.530 | 2.680 | 623,648 | -0.40(-12.99%) |
Jun 06, 2024 | 3.210 | 3.210 | 2.800 | 3.080 | 468,379 | -0.13(-4.05%) |
Jun 05, 2024 | 3.150 | 3.310 | 3.117 | 3.210 | 352,623 | +0.05(+1.58%) |
Jun 04, 2024 | 3.280 | 3.430 | 3.000 | 3.160 | 511,622 | -0.18(-5.39%) |