Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 13.44 | 13.69 | 13.15 | 13.40 | 48,228 | -0.04(-0.30%) |
Oct 11, 2024 | 13.37 | 13.77 | 12.82 | 13.44 | 18,950 | +0.07(+0.52%) |
Oct 10, 2024 | 13.42 | 13.42 | 13.10 | 13.37 | 9,415 | +0.04(+0.30%) |
Oct 09, 2024 | 12.83 | 13.47 | 12.49 | 13.33 | 27,791 | +0.50(+3.90%) |
Oct 08, 2024 | 13.35 | 13.35 | 12.82 | 12.83 | 32,351 | -0.48(-3.61%) |
Oct 07, 2024 | 14.34 | 14.34 | 13.31 | 13.31 | 28,880 | -0.99(-6.92%) |
Oct 04, 2024 | 13.50 | 14.48 | 13.50 | 14.30 | 46,998 | +0.83(+6.16%) |
Oct 03, 2024 | 13.22 | 13.50 | 13.20 | 13.47 | 103,366 | +0.28(+2.12%) |
Oct 02, 2024 | 12.75 | 13.23 | 12.75 | 13.19 | 20,712 | +0.41(+3.21%) |
Oct 01, 2024 | 13.02 | 13.23 | 12.74 | 12.78 | 22,209 | -0.20(-1.54%) |
Sep 30, 2024 | 11.74 | 13.15 | 11.65 | 12.98 | 61,460 | +1.33(+11.42%) |
Sep 27, 2024 | 12.01 | 12.10 | 11.64 | 11.65 | 21,999 | -0.54(-4.43%) |
Sep 26, 2024 | 12.49 | 12.79 | 11.75 | 12.19 | 67,866 | +0.08(+0.66%) |
Sep 25, 2024 | 13.13 | 13.13 | 12.09 | 12.11 | 28,841 | -1.02(-7.77%) |
Sep 24, 2024 | 13.11 | 13.25 | 12.89 | 13.13 | 18,160 | +0.03(+0.23%) |
Sep 23, 2024 | 12.82 | 13.25 | 12.63 | 13.10 | 41,764 | +0.10(+0.77%) |
Sep 20, 2024 | 12.84 | 13.10 | 12.74 | 13.00 | 48,106 | +0.05(+0.39%) |
Sep 19, 2024 | 13.05 | 13.09 | 12.71 | 12.95 | 36,064 | +0.09(+0.70%) |
Sep 18, 2024 | 12.80 | 13.25 | 12.45 | 12.86 | 28,830 | +0.07(+0.55%) |
Sep 17, 2024 | 13.01 | 13.18 | 12.76 | 12.79 | 31,541 | -0.28(-2.14%) |
Sep 16, 2024 | 12.25 | 13.44 | 11.75 | 13.07 | 77,896 | +0.86(+7.04%) |
Sep 13, 2024 | 11.99 | 12.38 | 11.29 | 12.21 | 96,153 | +0.26(+2.18%) |
Sep 12, 2024 | 11.50 | 12.00 | 10.53 | 11.95 | 65,836 | +0.38(+3.28%) |
Sep 11, 2024 | 10.78 | 12.30 | 10.78 | 11.57 | 162,886 | +1.57(+15.70%) |
Sep 10, 2024 | 9.753 | 10.08 | 9.753 | 10.00 | 7,816 | -0.19(-1.86%) |
Sep 09, 2024 | 10.04 | 10.48 | 9.810 | 10.19 | 17,593 | -0.21(-2.02%) |
Sep 06, 2024 | 9.900 | 10.40 | 9.900 | 10.40 | 2,554 | +0.33(+3.28%) |
Sep 05, 2024 | 10.09 | 10.15 | 10.01 | 10.07 | 2,741 | -0.08(-0.79%) |
Sep 04, 2024 | 10.11 | 10.20 | 9.880 | 10.15 | 15,082 | -0.10(-0.98%) |
Sep 03, 2024 | 10.32 | 10.32 | 9.900 | 10.25 | 17,815 | +0.03(+0.29%) |
Aug 30, 2024 | 10.33 | 10.40 | 10.00 | 10.22 | 6,513 | -0.08(-0.78%) |
Aug 29, 2024 | 10.50 | 10.50 | 10.12 | 10.30 | 38,603 | -0.20(-1.90%) |
Aug 28, 2024 | 9.980 | 10.50 | 9.880 | 10.50 | 13,160 | +0.01(+0.10%) |
Aug 27, 2024 | 10.98 | 10.98 | 9.700 | 10.49 | 22,806 | -0.30(-2.83%) |
Aug 26, 2024 | 11.45 | 11.45 | 10.39 | 10.79 | 50,094 | -0.71(-6.13%) |
Aug 23, 2024 | 8.660 | 12.43 | 8.660 | 11.50 | 202,361 | +2.50(+27.78%) |
Aug 22, 2024 | 8.880 | 9.270 | 8.880 | 9.000 | 8,913 | +0.12(+1.35%) |
Aug 21, 2024 | 8.520 | 8.880 | 8.440 | 8.880 | 6,247 | +0.43(+5.09%) |
Aug 20, 2024 | 8.480 | 8.520 | 8.230 | 8.450 | 6,129 | +0.07(+0.84%) |
Aug 19, 2024 | 8.500 | 8.540 | 8.230 | 8.380 | 8,181 | -0.14(-1.64%) |
Aug 16, 2024 | 8.480 | 8.540 | 8.350 | 8.520 | 6,504 | +0.04(+0.47%) |
Aug 15, 2024 | 8.420 | 8.680 | 8.420 | 8.480 | 3,158 | -0.05(-0.59%) |
Aug 14, 2024 | 8.530 | 8.530 | 8.400 | 8.530 | 4,394 | +0.27(+3.27%) |
Aug 13, 2024 | 8.530 | 8.560 | 8.260 | 8.260 | 5,529 | -0.16(-1.90%) |
Aug 12, 2024 | 8.520 | 8.650 | 8.420 | 8.420 | 4,012 | -0.48(-5.39%) |
Aug 09, 2024 | 8.340 | 9.270 | 8.340 | 8.900 | 12,189 | +0.46(+5.45%) |
Aug 08, 2024 | 8.610 | 8.853 | 8.440 | 8.440 | 9,617 | -0.44(-4.95%) |
Aug 07, 2024 | 8.910 | 8.920 | 8.880 | 8.880 | 728 | -0.02(-0.22%) |
Aug 06, 2024 | 9.131 | 9.131 | 8.540 | 8.900 | 1,902 | -0.03(-0.34%) |
Aug 05, 2024 | 8.660 | 8.970 | 8.450 | 8.930 | 17,245 | +0.32(+3.72%) |
Aug 02, 2024 | 8.990 | 9.260 | 8.520 | 8.610 | 6,082 | -0.94(-9.84%) |