Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 3.640 | 3.738 | 3.610 | 3.640 | 216,647 | +0.00(+0.00%) |
Sep 11, 2024 | 3.790 | 3.820 | 3.590 | 3.640 | 363,067 | -0.17(-4.59%) |
Sep 10, 2024 | 3.590 | 3.890 | 3.500 | 3.815 | 396,103 | +0.23(+6.27%) |
Sep 09, 2024 | 3.490 | 3.610 | 3.480 | 3.590 | 262,591 | +0.09(+2.57%) |
Sep 06, 2024 | 3.510 | 3.550 | 3.385 | 3.500 | 255,361 | +0.00(+0.00%) |
Sep 05, 2024 | 3.550 | 3.555 | 3.425 | 3.500 | 163,203 | -0.01(-0.28%) |
Sep 04, 2024 | 3.420 | 3.520 | 3.415 | 3.510 | 221,533 | +0.07(+2.03%) |
Sep 03, 2024 | 3.720 | 3.820 | 3.410 | 3.440 | 588,437 | -0.35(-9.23%) |
Aug 30, 2024 | 3.690 | 3.800 | 3.615 | 3.790 | 301,342 | +0.13(+3.55%) |
Aug 29, 2024 | 3.680 | 3.780 | 3.635 | 3.660 | 677,746 | +0.01(+0.27%) |
Aug 28, 2024 | 3.660 | 3.675 | 3.580 | 3.650 | 225,396 | -0.03(-0.82%) |
Aug 27, 2024 | 3.750 | 3.790 | 3.630 | 3.680 | 147,113 | -0.13(-3.41%) |
Aug 26, 2024 | 3.740 | 3.830 | 3.640 | 3.810 | 399,299 | +0.10(+2.70%) |
Aug 23, 2024 | 3.680 | 3.800 | 3.650 | 3.710 | 200,879 | +0.06(+1.64%) |
Aug 22, 2024 | 3.630 | 3.710 | 3.580 | 3.650 | 157,178 | +0.02(+0.55%) |
Aug 21, 2024 | 3.590 | 3.690 | 3.470 | 3.630 | 323,127 | +0.08(+2.25%) |
Aug 20, 2024 | 3.620 | 3.663 | 3.480 | 3.550 | 170,740 | -0.07(-1.93%) |
Aug 19, 2024 | 3.370 | 3.690 | 3.339 | 3.620 | 510,040 | +0.26(+7.74%) |
Aug 16, 2024 | 3.440 | 3.650 | 3.290 | 3.360 | 631,537 | -0.07(-2.04%) |
Aug 15, 2024 | 3.330 | 3.700 | 3.280 | 3.430 | 1,014,849 | +0.07(+2.08%) |
Aug 14, 2024 | 3.500 | 3.510 | 3.240 | 3.360 | 404,072 | -0.11(-3.17%) |
Aug 13, 2024 | 3.420 | 3.550 | 3.380 | 3.470 | 205,064 | +0.10(+2.97%) |
Aug 12, 2024 | 3.310 | 3.380 | 3.230 | 3.370 | 229,245 | +0.08(+2.43%) |
Aug 09, 2024 | 3.480 | 3.550 | 3.230 | 3.290 | 425,101 | -0.19(-5.46%) |
Aug 08, 2024 | 3.310 | 3.480 | 3.150 | 3.480 | 450,212 | +0.35(+11.18%) |
Aug 07, 2024 | 3.400 | 3.479 | 3.100 | 3.130 | 512,819 | -0.24(-7.12%) |
Aug 06, 2024 | 3.260 | 3.550 | 3.150 | 3.370 | 757,781 | +0.12(+3.69%) |
Aug 05, 2024 | 3.130 | 3.310 | 3.110 | 3.250 | 392,628 | -0.20(-5.80%) |
Aug 02, 2024 | 3.510 | 3.610 | 3.370 | 3.450 | 378,154 | -0.24(-6.50%) |
Aug 01, 2024 | 3.920 | 3.950 | 3.640 | 3.690 | 395,687 | -0.23(-5.87%) |
Jul 31, 2024 | 3.880 | 4.060 | 3.730 | 3.920 | 538,513 | +0.07(+1.82%) |
Jul 30, 2024 | 3.850 | 3.930 | 3.720 | 3.850 | 248,619 | +0.02(+0.52%) |
Jul 29, 2024 | 3.960 | 3.970 | 3.710 | 3.830 | 462,838 | -0.05(-1.29%) |
Jul 26, 2024 | 3.950 | 4.050 | 3.810 | 3.880 | 320,243 | +0.03(+0.78%) |
Jul 25, 2024 | 3.800 | 3.925 | 3.680 | 3.850 | 342,317 | +0.08(+2.12%) |
Jul 24, 2024 | 3.900 | 4.130 | 3.760 | 3.770 | 487,737 | -0.17(-4.31%) |
Jul 23, 2024 | 3.720 | 3.970 | 3.620 | 3.940 | 662,113 | +0.25(+6.78%) |
Jul 22, 2024 | 3.540 | 3.740 | 3.350 | 3.690 | 509,331 | +0.21(+6.03%) |
Jul 19, 2024 | 3.250 | 3.500 | 3.230 | 3.480 | 666,494 | +0.24(+7.41%) |
Jul 18, 2024 | 3.250 | 3.410 | 3.170 | 3.240 | 436,144 | -0.03(-0.92%) |
Jul 17, 2024 | 3.600 | 3.640 | 3.225 | 3.270 | 826,370 | -0.29(-8.15%) |
Jul 16, 2024 | 3.220 | 3.580 | 3.195 | 3.560 | 852,312 | +0.36(+11.25%) |
Jul 15, 2024 | 3.180 | 3.280 | 3.169 | 3.200 | 374,326 | +0.05(+1.59%) |
Jul 12, 2024 | 3.040 | 3.300 | 2.970 | 3.150 | 1,197,474 | +0.18(+6.06%) |
Jul 11, 2024 | 3.030 | 3.200 | 2.870 | 2.970 | 813,925 | +0.01(+0.34%) |
Jul 10, 2024 | 2.870 | 3.090 | 2.865 | 2.960 | 934,688 | +0.13(+4.59%) |
Jul 09, 2024 | 2.830 | 2.890 | 2.810 | 2.830 | 421,314 | -0.04(-1.39%) |
Jul 08, 2024 | 2.910 | 2.990 | 2.870 | 2.870 | 490,982 | -0.03(-1.03%) |
Jul 05, 2024 | 2.880 | 2.980 | 2.810 | 2.900 | 513,437 | +0.02(+0.69%) |
Jul 03, 2024 | 2.930 | 2.950 | 2.825 | 2.880 | 286,156 | -0.06(-2.04%) |
Jul 02, 2024 | 3.180 | 3.180 | 2.920 | 2.940 | 893,024 | -0.26(-8.13%) |