Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.7761 | 0.7896 | 0.7140 | 0.7790 | 8,448 | -0.01(-1.34%) |
Oct 11, 2024 | 0.7980 | 0.7980 | 0.7304 | 0.7896 | 23,282 | -0.01(-1.10%) |
Oct 10, 2024 | 0.7988 | 0.7988 | 0.7321 | 0.7984 | 12,803 | -0.00(-0.05%) |
Oct 09, 2024 | 0.7800 | 0.7988 | 0.7300 | 0.7988 | 11,708 | +0.02(+2.28%) |
Oct 08, 2024 | 0.7956 | 0.7956 | 0.7700 | 0.7810 | 54,664 | -0.03(-3.58%) |
Oct 07, 2024 | 0.8300 | 0.8300 | 0.7855 | 0.8100 | 31,908 | +0.01(+1.25%) |
Oct 04, 2024 | 0.8300 | 0.8300 | 0.7742 | 0.8000 | 136,580 | -0.01(-1.23%) |
Oct 03, 2024 | 0.8200 | 0.8300 | 0.7715 | 0.8100 | 38,995 | -0.01(-1.82%) |
Oct 02, 2024 | 0.8181 | 0.8300 | 0.7800 | 0.8250 | 114,637 | +0.01(+0.95%) |
Oct 01, 2024 | 0.8100 | 0.8486 | 0.7510 | 0.8172 | 164,922 | +0.01(+0.89%) |
Sep 30, 2024 | 0.8100 | 0.8200 | 0.7500 | 0.8100 | 142,308 | +0.04(+4.79%) |
Sep 27, 2024 | 0.7900 | 0.8000 | 0.6510 | 0.7730 | 219,331 | +0.00(+0.26%) |
Sep 26, 2024 | 0.7200 | 0.8280 | 0.7100 | 0.7710 | 493,261 | +0.10(+14.72%) |
Sep 25, 2024 | 0.6300 | 0.6800 | 0.6295 | 0.6721 | 75,979 | +0.00(+0.64%) |
Sep 24, 2024 | 0.6300 | 0.6678 | 0.6300 | 0.6678 | 276,177 | +0.03(+4.34%) |
Sep 23, 2024 | 0.6050 | 0.6800 | 0.5872 | 0.6400 | 40,185 | +0.05(+8.92%) |
Sep 20, 2024 | 0.6293 | 0.6386 | 0.5876 | 0.5876 | 188,579 | -0.05(-7.96%) |
Sep 19, 2024 | 0.6239 | 0.6400 | 0.6000 | 0.6384 | 49,867 | +0.01(+1.66%) |
Sep 18, 2024 | 0.6122 | 0.6399 | 0.6122 | 0.6280 | 9,032 | -0.00(-0.30%) |
Sep 17, 2024 | 0.6277 | 0.6300 | 0.6200 | 0.6299 | 27,634 | +0.00(+0.25%) |
Sep 16, 2024 | 0.6134 | 0.6347 | 0.6134 | 0.6283 | 30,544 | -0.00(-0.71%) |
Sep 13, 2024 | 0.6185 | 0.6388 | 0.6185 | 0.6328 | 61,973 | +0.01(+2.30%) |
Sep 12, 2024 | 0.6070 | 0.6186 | 0.6000 | 0.6186 | 48,379 | +0.00(+0.02%) |
Sep 11, 2024 | 0.6094 | 0.6187 | 0.6000 | 0.6185 | 9,785 | -0.00(-0.05%) |
Sep 10, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6188 | 25,956 | -0.00(-0.19%) |
Sep 09, 2024 | 0.6150 | 0.6400 | 0.5950 | 0.6200 | 11,917 | -0.01(-1.90%) |
Sep 06, 2024 | 0.6000 | 0.6500 | 0.5900 | 0.6320 | 25,998 | +0.01(+2.30%) |
Sep 05, 2024 | 0.5900 | 0.6387 | 0.5900 | 0.6178 | 33,260 | +0.01(+1.81%) |
Sep 04, 2024 | 0.6000 | 0.6660 | 0.5900 | 0.6068 | 223,721 | -0.01(-0.96%) |
Sep 03, 2024 | 0.5928 | 0.6400 | 0.5928 | 0.6127 | 177,771 | +0.01(+2.10%) |
Aug 30, 2024 | 0.6600 | 0.6800 | 0.6000 | 0.6001 | 124,109 | -0.07(-11.03%) |
Aug 29, 2024 | 0.7880 | 0.7880 | 0.6313 | 0.6745 | 65,428 | -0.08(-11.07%) |
Aug 28, 2024 | 0.7585 | 0.7585 | 0.7180 | 0.7585 | 63,267 | +0.01(+0.82%) |
Aug 27, 2024 | 0.7100 | 0.7524 | 0.6783 | 0.7523 | 170,501 | +0.03(+4.63%) |
Aug 26, 2024 | 0.6800 | 0.7500 | 0.6700 | 0.7190 | 166,872 | +0.03(+4.38%) |
Aug 23, 2024 | 0.6843 | 0.6888 | 0.6750 | 0.6888 | 30,873 | -0.02(-2.99%) |
Aug 22, 2024 | 0.7125 | 0.7125 | 0.6400 | 0.7100 | 9,107 | -0.01(-1.11%) |
Aug 21, 2024 | 0.6800 | 0.7200 | 0.6506 | 0.7180 | 27,262 | +0.04(+5.28%) |
Aug 20, 2024 | 0.6495 | 0.6980 | 0.6200 | 0.6820 | 40,421 | +0.03(+4.28%) |
Aug 19, 2024 | 0.6500 | 0.6540 | 0.6100 | 0.6540 | 30,468 | +0.01(+2.19%) |
Aug 16, 2024 | 0.6400 | 0.6480 | 0.6111 | 0.6400 | 9,128 | +0.01(+1.59%) |
Aug 15, 2024 | 0.6300 | 0.6500 | 0.6100 | 0.6300 | 55,424 | -0.02(-3.08%) |
Aug 14, 2024 | 0.6304 | 0.6500 | 0.6128 | 0.6500 | 5,424 | +0.00(+0.02%) |
Aug 13, 2024 | 0.6110 | 0.6500 | 0.6110 | 0.6499 | 20,291 | +0.01(+1.55%) |
Aug 12, 2024 | 0.6255 | 0.6500 | 0.6100 | 0.6400 | 21,612 | -0.01(-1.52%) |
Aug 09, 2024 | 0.6412 | 0.6700 | 0.6124 | 0.6499 | 48,777 | +0.03(+4.82%) |
Aug 08, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 2,190 | +0.01(+1.91%) |
Aug 07, 2024 | 0.6682 | 0.6682 | 0.6003 | 0.6084 | 44,487 | -0.04(-6.40%) |
Aug 06, 2024 | 0.6405 | 0.6500 | 0.6310 | 0.6500 | 37,247 | +0.04(+7.07%) |
Aug 05, 2024 | 0.6240 | 0.6240 | 0.5701 | 0.6071 | 62,234 | -0.04(-6.60%) |
Aug 02, 2024 | 0.6464 | 0.6750 | 0.6200 | 0.6500 | 57,447 | -0.01(-0.93%) |