Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 12.44 | 12.44 | 12.18 | 12.18 | 560 | +0.03(+0.25%) |
Aug 06, 2024 | 12.04 | 12.15 | 12.04 | 12.15 | 493 | +0.18(+1.50%) |
Aug 05, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 250 | -0.33(-2.68%) |
Aug 02, 2024 | 12.25 | 12.30 | 12.25 | 12.30 | 689 | +0.03(+0.24%) |
Aug 01, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 40 | -0.16(-1.29%) |
Jul 31, 2024 | 12.47 | 12.49 | 12.43 | 12.43 | 894 | +0.17(+1.39%) |
Jul 30, 2024 | 12.26 | 12.30 | 12.21 | 12.26 | 1,128 | -0.01(-0.08%) |
Jul 29, 2024 | 12.36 | 12.36 | 12.27 | 12.27 | 1,562 | -0.13(-1.01%) |
Jul 26, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | +0.12(+0.98%) |
Jul 25, 2024 | 12.33 | 12.33 | 12.23 | 12.28 | 21,020 | +0.04(+0.29%) |
Jul 24, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 76 | +0.12(+1.03%) |
Jul 23, 2024 | 12.10 | 12.12 | 12.10 | 12.12 | 493 | -0.16(-1.34%) |
Jul 22, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 240 | +0.20(+1.66%) |
Jul 19, 2024 | 12.09 | 12.09 | 12.08 | 12.08 | 555 | +0.11(+0.92%) |
Jul 18, 2024 | 12.05 | 12.05 | 11.97 | 11.97 | 289 | -0.03(-0.25%) |
Jul 17, 2024 | 12.11 | 12.11 | 12.00 | 12.00 | 2,566 | -0.29(-2.36%) |
Jul 16, 2024 | 12.21 | 12.29 | 12.21 | 12.29 | 3,114 | +0.03(+0.24%) |
Jul 15, 2024 | 12.45 | 12.45 | 12.26 | 12.26 | 326 | -0.39(-3.08%) |
Jul 12, 2024 | 12.63 | 12.72 | 12.63 | 12.65 | 763 | +0.01(+0.08%) |
Jul 11, 2024 | 12.58 | 12.64 | 12.58 | 12.64 | 362 | +0.30(+2.43%) |
Jul 10, 2024 | 12.39 | 12.39 | 12.32 | 12.34 | 2,338 | -0.05(-0.40%) |
Jul 09, 2024 | 12.37 | 12.39 | 12.37 | 12.39 | 310 | +0.06(+0.49%) |
Jul 08, 2024 | 12.41 | 12.41 | 12.33 | 12.33 | 3,707 | -0.21(-1.64%) |
Jul 05, 2024 | 12.57 | 12.58 | 12.52 | 12.54 | 2,367 | +0.14(+1.17%) |
Jul 03, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 174 | +0.06(+0.49%) |
Jul 02, 2024 | 12.18 | 12.33 | 12.18 | 12.33 | 21,897 | +0.15(+1.23%) |
Jul 01, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 37 | +0.10(+0.83%) |
Jun 28, 2024 | 12.11 | 12.11 | 12.06 | 12.08 | 497 | -0.18(-1.47%) |
Jun 27, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 31 | -0.12(-0.95%) |
Jun 26, 2024 | 12.36 | 12.38 | 12.36 | 12.38 | 525 | +0.01(+0.08%) |
Jun 25, 2024 | 12.39 | 12.39 | 12.37 | 12.37 | 168 | -0.15(-1.23%) |
Jun 24, 2024 | 12.60 | 12.64 | 12.48 | 12.52 | 1,194 | +0.07(+0.60%) |
Jun 21, 2024 | 12.56 | 12.56 | 12.40 | 12.45 | 26,817 | -0.07(-0.56%) |
Jun 20, 2024 | 12.62 | 12.62 | 12.52 | 12.52 | 1,001 | -0.23(-1.80%) |
Jun 18, 2024 | 12.75 | 12.77 | 12.73 | 12.75 | 5,522 | +0.02(+0.16%) |
Jun 17, 2024 | 12.72 | 12.73 | 12.67 | 12.73 | 386 | -0.16(-1.24%) |
Jun 14, 2024 | 12.88 | 12.89 | 12.83 | 12.89 | 550 | -0.04(-0.35%) |
Jun 13, 2024 | 13.06 | 13.16 | 12.93 | 12.93 | 485 | -0.11(-0.88%) |
Jun 12, 2024 | 13.15 | 13.15 | 13.05 | 13.05 | 690 | +0.13(+1.00%) |
Jun 11, 2024 | 12.87 | 12.92 | 12.87 | 12.92 | 261 | -0.05(-0.38%) |
Jun 10, 2024 | 12.95 | 12.97 | 12.95 | 12.97 | 416 | +0.05(+0.39%) |
Jun 07, 2024 | 12.96 | 12.99 | 12.90 | 12.92 | 1,415 | -0.12(-0.92%) |
Jun 06, 2024 | 13.10 | 13.10 | 13.04 | 13.04 | 1,045 | -0.18(-1.36%) |
Jun 05, 2024 | 13.20 | 13.22 | 13.19 | 13.22 | 723 | +0.06(+0.45%) |
Jun 04, 2024 | 13.14 | 13.22 | 13.12 | 13.16 | 5,366 | +0.04(+0.30%) |