Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 7 | +0.02(+0.06%) |
Oct 11, 2024 | 25.70 | 25.70 | 25.61 | 25.70 | 223 | +0.12(+0.47%) |
Oct 10, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 8 | -0.14(-0.55%) |
Oct 09, 2024 | 25.61 | 25.72 | 25.61 | 25.72 | 115 | +0.10(+0.40%) |
Oct 08, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.17(+0.68%) |
Oct 07, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 11 | -0.27(-1.05%) |
Oct 04, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 101 | +0.24(+0.93%) |
Oct 03, 2024 | 25.30 | 25.48 | 25.30 | 25.48 | 221 | -0.07(-0.27%) |
Oct 02, 2024 | 25.52 | 25.65 | 25.52 | 25.55 | 3,737 | -0.10(-0.39%) |
Oct 01, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.10(-0.39%) |
Sep 30, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 9 | +0.12(+0.46%) |
Sep 27, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 100 | +0.06(+0.23%) |
Sep 26, 2024 | 25.46 | 25.57 | 25.46 | 25.57 | 482 | +0.28(+1.12%) |
Sep 25, 2024 | 25.38 | 25.38 | 25.29 | 25.29 | 463 | +0.01(+0.05%) |
Sep 24, 2024 | 25.27 | 25.39 | 25.27 | 25.28 | 1,940 | +0.03(+0.11%) |
Sep 23, 2024 | 25.11 | 25.25 | 25.11 | 25.25 | 274 | +0.12(+0.50%) |
Sep 20, 2024 | 25.24 | 25.24 | 25.13 | 25.13 | 100 | -0.11(-0.45%) |
Sep 19, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | +0.32(+1.29%) |
Sep 18, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 2 | +0.01(+0.03%) |
Sep 17, 2024 | 25.13 | 25.14 | 24.91 | 24.91 | 392 | -0.10(-0.39%) |
Sep 16, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 3 | +0.22(+0.88%) |
Sep 13, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.20(+0.83%) |
Sep 12, 2024 | 24.62 | 24.68 | 24.59 | 24.59 | 351 | +0.13(+0.52%) |
Sep 11, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 12 | +0.11(+0.43%) |
Sep 10, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 2 | +0.07(+0.28%) |
Sep 09, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 2 | +0.31(+1.29%) |
Sep 06, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 100 | -0.37(-1.54%) |
Sep 05, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 86 | -0.13(-0.52%) |
Sep 04, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 28 | -0.51(-2.03%) |
Aug 30, 2024 | 24.99 | 39 | +0.17(+0.68%) | |||
Aug 29, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 2 | -0.00(-0.01%) |
Aug 28, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 22 | -0.08(-0.31%) |
Aug 27, 2024 | 24.83 | 24.90 | 24.83 | 24.90 | 334 | +0.06(+0.24%) |
Aug 26, 2024 | 24.79 | 24.84 | 24.78 | 24.84 | 465 | -0.05(-0.18%) |
Aug 23, 2024 | 24.78 | 24.89 | 24.78 | 24.89 | 212 | +0.27(+1.11%) |
Aug 22, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 8 | -0.11(-0.43%) |
Aug 21, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 59 | +0.21(+0.88%) |
Aug 20, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 12 | -0.07(-0.30%) |
Aug 19, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 100 | +0.17(+0.71%) |
Aug 16, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 100 | +0.10(+0.41%) |
Aug 15, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 216 | +0.23(+0.96%) |
Aug 14, 2024 | 23.99 | 24.08 | 23.99 | 24.08 | 264 | +0.00(+0.00%) |
Aug 13, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.36(+1.53%) |
Aug 12, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 173 | -0.10(-0.42%) |
Aug 09, 2024 | 23.84 | 23.84 | 23.81 | 23.81 | 670 | -0.14(-0.57%) |
Aug 08, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23 | +0.25(+1.06%) |
Aug 07, 2024 | 23.78 | 23.78 | 23.70 | 23.70 | 933 | +0.10(+0.43%) |
Aug 06, 2024 | 23.47 | 23.60 | 23.47 | 23.60 | 354 | +0.08(+0.35%) |
Aug 05, 2024 | 23.51 | 23.52 | 23.42 | 23.52 | 4,113 | -0.61(-2.51%) |
Aug 02, 2024 | 24.39 | 24.39 | 24.12 | 24.12 | 781 | -0.31(-1.27%) |