Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 12.43 | 12.46 | 12.43 | 12.45 | 74,429 | +0.01(+0.08%) |
Oct 11, 2024 | 12.45 | 12.47 | 12.40 | 12.44 | 185,318 | -0.02(-0.16%) |
Oct 10, 2024 | 12.45 | 12.48 | 12.40 | 12.46 | 150,043 | +0.00(+0.00%) |
Oct 09, 2024 | 12.46 | 12.50 | 12.45 | 12.46 | 192,732 | -0.03(-0.24%) |
Oct 08, 2024 | 12.45 | 12.49 | 12.45 | 12.49 | 396,230 | +0.02(+0.16%) |
Oct 07, 2024 | 12.45 | 12.52 | 12.39 | 12.47 | 438,490 | +0.02(+0.16%) |
Oct 04, 2024 | 12.31 | 12.47 | 12.29 | 12.45 | 534,128 | +0.16(+1.30%) |
Oct 03, 2024 | 12.27 | 12.31 | 12.20 | 12.29 | 155,939 | -0.04(-0.32%) |
Oct 02, 2024 | 12.32 | 12.33 | 12.23 | 12.33 | 124,615 | +0.03(+0.20%) |
Oct 01, 2024 | 12.34 | 12.35 | 12.27 | 12.30 | 207,397 | -0.02(-0.12%) |
Sep 30, 2024 | 12.27 | 12.36 | 12.26 | 12.32 | 365,539 | +0.06(+0.49%) |
Sep 27, 2024 | 12.36 | 12.37 | 12.20 | 12.26 | 170,927 | -0.05(-0.41%) |
Sep 26, 2024 | 12.40 | 12.42 | 12.31 | 12.31 | 171,150 | -0.07(-0.57%) |
Sep 25, 2024 | 12.32 | 12.45 | 12.32 | 12.38 | 182,641 | +0.05(+0.41%) |
Sep 24, 2024 | 12.32 | 12.36 | 12.24 | 12.33 | 197,496 | +0.01(+0.08%) |
Sep 23, 2024 | 12.30 | 12.37 | 12.30 | 12.32 | 203,443 | +0.00(+0.02%) |
Sep 20, 2024 | 12.37 | 12.38 | 12.30 | 12.32 | 110,819 | -0.01(-0.08%) |
Sep 19, 2024 | 12.30 | 12.37 | 12.29 | 12.33 | 290,777 | +0.07(+0.57%) |
Sep 18, 2024 | 12.28 | 12.30 | 12.22 | 12.26 | 186,788 | +0.03(+0.24%) |
Sep 17, 2024 | 12.27 | 12.31 | 12.22 | 12.23 | 180,473 | -0.04(-0.32%) |
Sep 16, 2024 | 12.24 | 12.31 | 12.22 | 12.27 | 154,444 | +0.07(+0.57%) |
Sep 13, 2024 | 12.35 | 12.38 | 12.18 | 12.20 | 266,794 | -0.12(-0.97%) |
Sep 12, 2024 | 12.32 | 12.34 | 12.26 | 12.32 | 167,263 | +0.00(+0.00%) |
Sep 11, 2024 | 12.24 | 12.36 | 12.21 | 12.32 | 200,351 | +0.08(+0.65%) |
Sep 10, 2024 | 12.26 | 12.34 | 12.24 | 12.24 | 173,062 | -0.05(-0.40%) |
Sep 09, 2024 | 12.20 | 12.31 | 12.20 | 12.29 | 261,021 | +0.07(+0.57%) |
Sep 06, 2024 | 12.23 | 12.24 | 12.14 | 12.22 | 226,195 | -0.01(-0.07%) |
Sep 05, 2024 | 12.17 | 12.23 | 12.12 | 12.23 | 269,339 | +0.07(+0.56%) |
Sep 04, 2024 | 12.15 | 12.17 | 12.14 | 12.16 | 167,814 | +0.01(+0.08%) |
Sep 03, 2024 | 12.08 | 12.18 | 12.08 | 12.15 | 171,918 | +0.07(+0.58%) |
Aug 30, 2024 | 12.11 | 12.19 | 12.08 | 12.08 | 224,112 | -0.04(-0.33%) |
Aug 29, 2024 | 12.04 | 12.15 | 12.04 | 12.12 | 138,338 | +0.07(+0.58%) |
Aug 28, 2024 | 12.08 | 12.11 | 12.03 | 12.05 | 180,996 | -0.04(-0.33%) |
Aug 27, 2024 | 12.03 | 12.10 | 12.01 | 12.09 | 147,505 | +0.04(+0.33%) |
Aug 26, 2024 | 12.13 | 12.13 | 12.00 | 12.05 | 186,706 | +0.00(+0.00%) |
Aug 23, 2024 | 12.14 | 12.17 | 12.03 | 12.05 | 183,625 | -0.03(-0.24%) |
Aug 22, 2024 | 12.10 | 12.11 | 12.06 | 12.08 | 139,474 | -0.03(-0.24%) |
Aug 21, 2024 | 12.01 | 12.11 | 12.00 | 12.11 | 278,503 | +0.11(+0.89%) |
Aug 20, 2024 | 12.01 | 12.01 | 11.99 | 12.00 | 166,835 | -0.00(-0.04%) |
Aug 19, 2024 | 11.98 | 12.01 | 11.97 | 12.00 | 155,249 | +0.01(+0.12%) |
Aug 16, 2024 | 11.91 | 12.01 | 11.85 | 11.99 | 222,563 | +0.11(+0.91%) |
Aug 15, 2024 | 11.88 | 11.89 | 11.84 | 11.88 | 120,511 | +0.05(+0.42%) |
Aug 14, 2024 | 11.84 | 11.88 | 11.82 | 11.83 | 87,370 | -0.01(-0.08%) |
Aug 13, 2024 | 11.85 | 11.92 | 11.81 | 11.84 | 77,638 | +0.03(+0.25%) |
Aug 12, 2024 | 11.83 | 11.87 | 11.79 | 11.81 | 72,785 | +0.01(+0.08%) |
Aug 09, 2024 | 11.71 | 11.83 | 11.70 | 11.80 | 122,365 | +0.09(+0.76%) |
Aug 08, 2024 | 11.69 | 11.79 | 11.69 | 11.71 | 152,690 | +0.03(+0.30%) |
Aug 07, 2024 | 11.62 | 11.77 | 11.57 | 11.68 | 139,273 | +0.08(+0.72%) |
Aug 06, 2024 | 11.47 | 11.60 | 11.47 | 11.60 | 208,179 | +0.17(+1.46%) |
Aug 05, 2024 | 11.52 | 11.55 | 11.39 | 11.43 | 253,935 | -0.19(-1.61%) |
Aug 02, 2024 | 11.79 | 11.81 | 11.59 | 11.62 | 267,440 | -0.23(-1.91%) |