Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 8.120 | 8.735 | 8.070 | 8.590 | 171,024 | +0.65(+8.19%) |
Sep 11, 2024 | 7.910 | 8.028 | 7.770 | 7.940 | 107,007 | -0.02(-0.25%) |
Sep 10, 2024 | 7.950 | 7.960 | 7.750 | 7.960 | 55,752 | +0.03(+0.38%) |
Sep 09, 2024 | 7.830 | 7.980 | 7.780 | 7.930 | 129,343 | +0.09(+1.15%) |
Sep 06, 2024 | 8.070 | 8.135 | 7.820 | 7.840 | 128,154 | -0.25(-3.09%) |
Sep 05, 2024 | 8.040 | 8.140 | 7.980 | 8.090 | 78,138 | +0.12(+1.51%) |
Sep 04, 2024 | 8.120 | 8.225 | 7.910 | 7.970 | 89,518 | -0.20(-2.45%) |
Sep 03, 2024 | 8.150 | 8.270 | 8.040 | 8.170 | 198,697 | -0.04(-0.49%) |
Aug 30, 2024 | 8.330 | 8.379 | 8.050 | 8.210 | 156,541 | -0.07(-0.85%) |
Aug 29, 2024 | 8.211 | 8.369 | 8.091 | 8.280 | 116,921 | +0.09(+1.08%) |
Aug 28, 2024 | 8.103 | 8.378 | 8.103 | 8.191 | 200,963 | +0.10(+1.22%) |
Aug 27, 2024 | 7.975 | 8.157 | 7.975 | 8.093 | 84,268 | +0.02(+0.24%) |
Aug 26, 2024 | 8.014 | 8.241 | 8.014 | 8.073 | 134,383 | +0.06(+0.74%) |
Aug 23, 2024 | 7.551 | 8.073 | 7.532 | 8.014 | 135,154 | +0.48(+6.41%) |
Aug 22, 2024 | 7.551 | 7.556 | 7.433 | 7.532 | 58,921 | -0.04(-0.52%) |
Aug 21, 2024 | 7.630 | 7.640 | 7.502 | 7.571 | 97,240 | +0.03(+0.39%) |
Aug 20, 2024 | 7.689 | 7.689 | 7.492 | 7.542 | 54,941 | -0.20(-2.54%) |
Aug 19, 2024 | 7.679 | 7.778 | 7.615 | 7.739 | 70,281 | +0.09(+1.16%) |
Aug 16, 2024 | 7.483 | 7.655 | 7.423 | 7.650 | 298,650 | +0.12(+1.57%) |
Aug 15, 2024 | 7.502 | 7.606 | 7.345 | 7.532 | 169,111 | +0.17(+2.27%) |
Aug 14, 2024 | 7.414 | 7.458 | 7.335 | 7.364 | 92,537 | +0.01(+0.13%) |
Aug 13, 2024 | 7.561 | 7.561 | 7.286 | 7.355 | 169,974 | -0.13(-1.71%) |
Aug 12, 2024 | 7.512 | 7.788 | 7.335 | 7.483 | 167,565 | +0.03(+0.40%) |
Aug 09, 2024 | 7.689 | 7.689 | 7.295 | 7.453 | 172,023 | -0.25(-3.20%) |
Aug 08, 2024 | 7.502 | 7.699 | 7.374 | 7.699 | 89,049 | +0.32(+4.27%) |
Aug 07, 2024 | 7.404 | 7.512 | 6.975 | 7.384 | 215,187 | +0.24(+3.31%) |
Aug 06, 2024 | 7.148 | 7.295 | 7.039 | 7.148 | 139,558 | +0.01(+0.14%) |
Aug 05, 2024 | 7.089 | 7.325 | 7.039 | 7.138 | 198,953 | -0.40(-5.35%) |
Aug 02, 2024 | 7.394 | 7.630 | 7.236 | 7.542 | 218,122 | -0.05(-0.65%) |
Aug 01, 2024 | 8.034 | 8.152 | 7.551 | 7.591 | 255,767 | -0.43(-5.40%) |
Jul 31, 2024 | 7.926 | 8.122 | 7.827 | 8.024 | 196,198 | +0.11(+1.37%) |
Jul 30, 2024 | 7.739 | 8.004 | 7.719 | 7.916 | 113,452 | +0.16(+2.03%) |
Jul 29, 2024 | 7.798 | 7.876 | 7.719 | 7.758 | 273,267 | -0.09(-1.13%) |
Jul 26, 2024 | 7.896 | 7.945 | 7.709 | 7.847 | 157,283 | +0.08(+1.01%) |
Jul 25, 2024 | 7.689 | 8.004 | 7.675 | 7.768 | 188,610 | +0.06(+0.77%) |
Jul 24, 2024 | 7.876 | 8.024 | 7.699 | 7.709 | 249,865 | -0.23(-2.85%) |
Jul 23, 2024 | 8.103 | 8.231 | 7.935 | 7.935 | 133,004 | -0.26(-3.12%) |
Jul 22, 2024 | 8.191 | 8.284 | 8.014 | 8.191 | 131,262 | -0.02(-0.24%) |
Jul 19, 2024 | 8.339 | 8.388 | 8.182 | 8.211 | 82,722 | -0.15(-1.77%) |
Jul 18, 2024 | 8.319 | 8.487 | 8.250 | 8.359 | 91,372 | +0.04(+0.47%) |
Jul 17, 2024 | 8.457 | 8.575 | 8.236 | 8.319 | 145,575 | -0.14(-1.63%) |
Jul 16, 2024 | 8.103 | 8.457 | 8.103 | 8.457 | 145,691 | +0.39(+4.88%) |
Jul 15, 2024 | 7.975 | 8.201 | 7.898 | 8.063 | 168,772 | +0.13(+1.61%) |
Jul 12, 2024 | 7.827 | 8.014 | 7.778 | 7.935 | 122,031 | +0.21(+2.68%) |
Jul 11, 2024 | 7.404 | 7.748 | 7.315 | 7.729 | 201,788 | +0.45(+6.22%) |
Jul 10, 2024 | 7.286 | 7.345 | 7.236 | 7.276 | 64,889 | +0.03(+0.41%) |
Jul 09, 2024 | 7.167 | 7.276 | 7.059 | 7.246 | 77,856 | +0.11(+1.52%) |
Jul 08, 2024 | 7.246 | 7.305 | 7.123 | 7.138 | 66,021 | -0.07(-0.96%) |
Jul 05, 2024 | 7.502 | 7.522 | 7.187 | 7.207 | 80,935 | -0.32(-4.19%) |
Jul 03, 2024 | 7.355 | 7.542 | 7.345 | 7.522 | 89,850 | +0.21(+2.83%) |
Jul 02, 2024 | 7.128 | 7.315 | 7.128 | 7.315 | 152,944 | +0.19(+2.62%) |