Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 6.510 | 6.590 | 6.400 | 6.590 | 232,050 | -0.02(-0.30%) |
Oct 11, 2024 | 6.510 | 6.624 | 6.450 | 6.610 | 170,919 | +0.04(+0.61%) |
Oct 10, 2024 | 6.380 | 6.600 | 6.350 | 6.570 | 228,360 | +0.23(+3.63%) |
Oct 09, 2024 | 6.300 | 6.450 | 6.290 | 6.340 | 193,031 | -0.06(-0.94%) |
Oct 08, 2024 | 6.540 | 6.610 | 6.203 | 6.400 | 415,410 | -0.27(-4.05%) |
Oct 07, 2024 | 6.810 | 6.880 | 6.530 | 6.670 | 306,492 | -0.05(-0.74%) |
Oct 04, 2024 | 6.940 | 6.940 | 6.650 | 6.720 | 232,738 | -0.02(-0.30%) |
Oct 03, 2024 | 6.510 | 6.805 | 6.330 | 6.740 | 415,559 | +0.26(+4.01%) |
Oct 02, 2024 | 6.670 | 6.740 | 6.320 | 6.480 | 369,454 | -0.06(-0.92%) |
Oct 01, 2024 | 6.250 | 6.570 | 6.150 | 6.540 | 465,534 | +0.27(+4.31%) |
Sep 30, 2024 | 6.180 | 6.370 | 6.065 | 6.270 | 244,121 | +0.11(+1.79%) |
Sep 27, 2024 | 6.340 | 6.440 | 6.120 | 6.160 | 257,344 | -0.16(-2.53%) |
Sep 26, 2024 | 6.050 | 6.440 | 6.050 | 6.320 | 961,317 | +0.24(+3.95%) |
Sep 25, 2024 | 6.380 | 6.380 | 6.060 | 6.080 | 195,322 | -0.27(-4.25%) |
Sep 24, 2024 | 6.220 | 6.400 | 6.175 | 6.350 | 267,516 | +0.20(+3.25%) |
Sep 23, 2024 | 6.280 | 6.375 | 6.150 | 6.150 | 211,604 | -0.22(-3.45%) |
Sep 20, 2024 | 6.310 | 6.430 | 6.180 | 6.370 | 386,710 | +0.30(+4.94%) |
Sep 19, 2024 | 6.040 | 6.430 | 6.030 | 6.070 | 166,082 | +0.17(+2.88%) |
Sep 18, 2024 | 6.230 | 6.230 | 5.890 | 5.900 | 249,543 | -0.40(-6.35%) |
Sep 17, 2024 | 6.180 | 6.320 | 6.130 | 6.300 | 273,635 | +0.12(+1.94%) |
Sep 16, 2024 | 6.140 | 6.190 | 5.840 | 6.180 | 294,519 | +0.08(+1.31%) |
Sep 13, 2024 | 5.910 | 6.150 | 5.900 | 6.100 | 335,338 | +0.23(+3.92%) |
Sep 12, 2024 | 5.910 | 6.010 | 5.780 | 5.870 | 669,159 | -0.01(-0.17%) |
Sep 11, 2024 | 5.970 | 6.075 | 5.830 | 5.880 | 266,368 | -0.15(-2.49%) |
Sep 10, 2024 | 6.260 | 6.260 | 5.960 | 6.030 | 410,408 | -0.27(-4.29%) |
Sep 09, 2024 | 6.630 | 6.640 | 6.260 | 6.300 | 364,571 | -0.31(-4.69%) |
Sep 06, 2024 | 6.640 | 6.695 | 6.360 | 6.610 | 356,241 | -0.01(-0.15%) |
Sep 05, 2024 | 6.780 | 6.780 | 6.560 | 6.620 | 354,228 | -0.07(-1.05%) |
Sep 04, 2024 | 6.670 | 6.823 | 6.530 | 6.690 | 229,437 | +0.03(+0.45%) |
Sep 03, 2024 | 7.240 | 7.260 | 6.580 | 6.660 | 612,106 | -0.71(-9.63%) |
Aug 30, 2024 | 7.580 | 7.580 | 7.270 | 7.370 | 328,858 | -0.27(-3.53%) |
Aug 29, 2024 | 7.900 | 7.900 | 7.590 | 7.640 | 241,984 | -0.20(-2.55%) |
Aug 28, 2024 | 7.830 | 7.970 | 7.731 | 7.840 | 157,936 | +0.00(+0.00%) |
Aug 27, 2024 | 7.850 | 7.900 | 7.670 | 7.840 | 224,949 | -0.09(-1.13%) |
Aug 26, 2024 | 7.850 | 8.020 | 7.790 | 7.930 | 212,922 | +0.22(+2.85%) |
Aug 23, 2024 | 7.690 | 7.840 | 7.625 | 7.710 | 173,689 | +0.07(+0.92%) |
Aug 22, 2024 | 7.840 | 7.860 | 7.580 | 7.640 | 255,941 | -0.19(-2.43%) |
Aug 21, 2024 | 7.920 | 7.950 | 7.735 | 7.830 | 254,903 | +0.02(+0.26%) |
Aug 20, 2024 | 8.450 | 8.450 | 7.640 | 7.810 | 680,332 | -0.72(-8.44%) |
Aug 19, 2024 | 8.590 | 8.780 | 8.470 | 8.530 | 165,384 | -0.13(-1.50%) |
Aug 16, 2024 | 8.440 | 8.670 | 8.420 | 8.660 | 163,883 | +0.11(+1.29%) |
Aug 15, 2024 | 8.360 | 8.650 | 8.260 | 8.550 | 189,074 | +0.32(+3.89%) |
Aug 14, 2024 | 8.260 | 8.260 | 7.940 | 8.230 | 195,052 | +0.00(+0.00%) |
Aug 13, 2024 | 8.210 | 8.315 | 8.080 | 8.230 | 143,039 | +0.02(+0.24%) |
Aug 12, 2024 | 7.980 | 8.263 | 7.910 | 8.210 | 242,580 | +0.33(+4.19%) |
Aug 09, 2024 | 7.870 | 7.930 | 7.680 | 7.880 | 210,301 | +0.05(+0.64%) |
Aug 08, 2024 | 7.570 | 7.870 | 7.525 | 7.830 | 264,355 | +0.26(+3.43%) |
Aug 07, 2024 | 7.650 | 7.870 | 7.500 | 7.570 | 296,694 | +0.03(+0.40%) |
Aug 06, 2024 | 7.670 | 7.860 | 7.520 | 7.540 | 149,800 | -0.10(-1.31%) |
Aug 05, 2024 | 7.330 | 7.650 | 6.110 | 7.640 | 441,133 | -0.09(-1.16%) |
Aug 02, 2024 | 8.520 | 8.520 | 7.710 | 7.730 | 516,575 | -0.85(-9.91%) |