Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 25.20 | 25.20 | 25.18 | 25.19 | 43,844 | -0.03(-0.12%) |
Oct 11, 2024 | 25.18 | 25.24 | 25.18 | 25.22 | 254,981 | +0.04(+0.16%) |
Oct 10, 2024 | 25.20 | 25.22 | 25.18 | 25.18 | 53,727 | -0.03(-0.12%) |
Oct 09, 2024 | 25.21 | 25.22 | 25.19 | 25.21 | 126,023 | +0.04(+0.16%) |
Oct 08, 2024 | 25.18 | 25.24 | 25.17 | 25.17 | 241,839 | +0.01(+0.04%) |
Oct 07, 2024 | 25.28 | 25.28 | 25.16 | 25.16 | 116,872 | -0.04(-0.16%) |
Oct 04, 2024 | 25.22 | 25.24 | 25.20 | 25.20 | 159,142 | -0.05(-0.20%) |
Oct 03, 2024 | 25.27 | 25.28 | 25.25 | 25.25 | 61,901 | -0.01(-0.04%) |
Oct 02, 2024 | 25.28 | 25.28 | 25.25 | 25.26 | 58,097 | +0.01(+0.04%) |
Oct 01, 2024 | 25.29 | 25.29 | 25.24 | 25.25 | 115,968 | -0.00(-0.00%) |
Sep 30, 2024 | 25.23 | 25.25 | 25.23 | 25.25 | 109,348 | +0.01(+0.04%) |
Sep 27, 2024 | 25.23 | 25.26 | 25.23 | 25.24 | 91,895 | +0.03(+0.12%) |
Sep 26, 2024 | 25.27 | 25.27 | 25.19 | 25.21 | 331,249 | +0.01(+0.04%) |
Sep 25, 2024 | 25.24 | 25.24 | 25.20 | 25.20 | 360,593 | -0.03(-0.12%) |
Sep 24, 2024 | 25.21 | 25.25 | 25.21 | 25.23 | 159,032 | +0.00(+0.00%) |
Sep 23, 2024 | 25.24 | 25.26 | 25.20 | 25.23 | 467,976 | +0.02(+0.08%) |
Sep 20, 2024 | 25.22 | 25.24 | 25.21 | 25.21 | 152,608 | -0.02(-0.08%) |
Sep 19, 2024 | 25.20 | 25.23 | 25.18 | 25.23 | 126,909 | +0.05(+0.20%) |
Sep 18, 2024 | 25.20 | 25.22 | 25.18 | 25.18 | 108,315 | -0.03(-0.12%) |
Sep 17, 2024 | 25.23 | 25.23 | 25.19 | 25.21 | 124,766 | +0.02(+0.08%) |
Sep 16, 2024 | 25.20 | 25.22 | 25.19 | 25.19 | 113,874 | -0.01(-0.05%) |
Sep 13, 2024 | 25.20 | 25.22 | 25.20 | 25.20 | 100,721 | +0.01(+0.05%) |
Sep 12, 2024 | 25.19 | 25.20 | 25.18 | 25.19 | 123,411 | +0.00(+0.00%) |
Sep 11, 2024 | 25.19 | 25.22 | 25.18 | 25.19 | 151,739 | +0.00(+0.00%) |
Sep 10, 2024 | 25.19 | 25.20 | 25.18 | 25.19 | 136,906 | +0.02(+0.08%) |
Sep 09, 2024 | 25.19 | 25.19 | 25.16 | 25.17 | 100,166 | +0.01(+0.04%) |
Sep 06, 2024 | 25.17 | 25.18 | 25.15 | 25.16 | 225,474 | +0.02(+0.08%) |
Sep 05, 2024 | 25.16 | 25.16 | 25.13 | 25.14 | 268,167 | +0.00(+0.00%) |
Sep 04, 2024 | 25.13 | 25.16 | 25.13 | 25.14 | 322,599 | +0.02(+0.08%) |
Sep 03, 2024 | 25.11 | 25.13 | 25.11 | 25.12 | 457,083 | +0.02(+0.07%) |
Aug 30, 2024 | 25.12 | 25.12 | 25.09 | 25.10 | 293,598 | +0.00(+0.00%) |
Aug 29, 2024 | 25.13 | 25.13 | 25.08 | 25.10 | 193,413 | -0.01(-0.04%) |
Aug 28, 2024 | 25.09 | 25.12 | 25.09 | 25.11 | 131,177 | +0.00(+0.00%) |
Aug 27, 2024 | 25.12 | 25.12 | 25.06 | 25.11 | 269,186 | +0.00(+0.00%) |
Aug 26, 2024 | 25.08 | 25.12 | 25.08 | 25.11 | 39,794 | +0.02(+0.08%) |
Aug 23, 2024 | 25.07 | 25.11 | 25.07 | 25.09 | 99,757 | +0.02(+0.08%) |
Aug 22, 2024 | 25.08 | 25.08 | 25.04 | 25.07 | 140,946 | +0.00(+0.00%) |
Aug 21, 2024 | 25.06 | 25.09 | 25.06 | 25.07 | 77,272 | +0.02(+0.08%) |
Aug 20, 2024 | 25.05 | 25.08 | 25.05 | 25.05 | 227,776 | -0.01(-0.04%) |
Aug 19, 2024 | 25.06 | 25.06 | 25.02 | 25.06 | 117,960 | +0.01(+0.04%) |
Aug 16, 2024 | 25.04 | 25.05 | 25.02 | 25.05 | 110,205 | +0.03(+0.12%) |
Aug 15, 2024 | 25.02 | 25.03 | 25.00 | 25.02 | 49,701 | -0.02(-0.08%) |
Aug 14, 2024 | 25.05 | 25.07 | 25.03 | 25.04 | 98,338 | +0.03(+0.12%) |
Aug 13, 2024 | 25.03 | 25.05 | 25.01 | 25.01 | 116,866 | +0.01(+0.04%) |
Aug 12, 2024 | 25.00 | 25.03 | 24.99 | 25.00 | 50,480 | +0.02(+0.08%) |
Aug 09, 2024 | 24.99 | 25.01 | 24.98 | 24.98 | 192,835 | +0.01(+0.04%) |
Aug 08, 2024 | 24.98 | 25.00 | 24.96 | 24.97 | 369,756 | +0.00(+0.00%) |
Aug 07, 2024 | 25.04 | 25.04 | 24.97 | 24.97 | 125,456 | -0.03(-0.12%) |
Aug 06, 2024 | 25.04 | 25.04 | 25.00 | 25.00 | 95,610 | +0.00(+0.00%) |
Aug 05, 2024 | 25.05 | 25.07 | 25.00 | 25.00 | 281,644 | -0.03(-0.12%) |
Aug 02, 2024 | 25.06 | 25.07 | 25.00 | 25.03 | 184,743 | +0.10(+0.40%) |