Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 0.7076 | 0.7200 | 0.6735 | 0.7001 | 110,472 | +0.00(+0.16%) |
Sep 11, 2024 | 0.6400 | 0.7000 | 0.6400 | 0.6990 | 79,435 | +0.05(+7.21%) |
Sep 10, 2024 | 0.6550 | 0.7090 | 0.6350 | 0.6520 | 119,905 | -0.02(-2.38%) |
Sep 09, 2024 | 0.7000 | 0.7097 | 0.6550 | 0.6679 | 86,078 | -0.03(-4.30%) |
Sep 06, 2024 | 0.6951 | 0.7200 | 0.6700 | 0.6979 | 74,630 | -0.02(-2.61%) |
Sep 05, 2024 | 0.7139 | 0.7300 | 0.6344 | 0.7166 | 124,560 | +0.01(+1.50%) |
Sep 04, 2024 | 0.7000 | 0.7200 | 0.6750 | 0.7060 | 212,157 | -0.01(-0.84%) |
Sep 03, 2024 | 0.7190 | 0.7200 | 0.6778 | 0.7120 | 101,786 | -0.01(-1.11%) |
Aug 30, 2024 | 0.6900 | 0.7200 | 0.6700 | 0.7200 | 64,825 | +0.04(+6.40%) |
Aug 29, 2024 | 0.6751 | 0.6900 | 0.6510 | 0.6767 | 46,941 | -0.02(-2.25%) |
Aug 28, 2024 | 0.6601 | 0.7100 | 0.6505 | 0.6923 | 77,518 | -0.01(-1.02%) |
Aug 27, 2024 | 0.6500 | 0.7154 | 0.6294 | 0.6994 | 266,399 | +0.06(+9.97%) |
Aug 26, 2024 | 0.6139 | 0.6500 | 0.5990 | 0.6360 | 202,905 | +0.04(+6.18%) |
Aug 23, 2024 | 0.6100 | 0.6490 | 0.5800 | 0.5990 | 128,158 | -0.01(-1.82%) |
Aug 22, 2024 | 0.6700 | 0.6898 | 0.6100 | 0.6101 | 141,492 | -0.07(-10.28%) |
Aug 21, 2024 | 0.6514 | 0.7020 | 0.6400 | 0.6800 | 185,926 | +0.02(+2.87%) |
Aug 20, 2024 | 0.6100 | 0.7400 | 0.6100 | 0.6610 | 380,091 | +0.06(+10.17%) |
Aug 19, 2024 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | 67,672 | +0.00(+0.50%) |
Aug 16, 2024 | 0.6200 | 0.6200 | 0.5500 | 0.5970 | 169,466 | +0.03(+4.74%) |
Aug 15, 2024 | 0.5500 | 0.6100 | 0.5400 | 0.5700 | 299,441 | +0.02(+3.19%) |
Aug 14, 2024 | 0.5112 | 0.5700 | 0.5000 | 0.5524 | 101,048 | +0.03(+4.82%) |
Aug 13, 2024 | 0.5040 | 0.5270 | 0.4750 | 0.5270 | 106,046 | +0.02(+4.56%) |
Aug 12, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5040 | 170,896 | -0.03(-4.73%) |
Aug 09, 2024 | 0.4900 | 0.5800 | 0.4301 | 0.5290 | 585,500 | -0.04(-7.19%) |
Aug 08, 2024 | 0.5800 | 0.5825 | 0.5449 | 0.5700 | 145,753 | +0.02(+4.47%) |
Aug 07, 2024 | 0.5900 | 0.5900 | 0.5456 | 0.5456 | 145,591 | -0.03(-4.78%) |
Aug 06, 2024 | 0.5710 | 0.6000 | 0.5500 | 0.5730 | 158,318 | +0.00(+0.51%) |
Aug 05, 2024 | 0.6100 | 0.6235 | 0.5700 | 0.5701 | 259,533 | -0.07(-10.40%) |
Aug 02, 2024 | 0.6310 | 0.7200 | 0.6250 | 0.6363 | 163,411 | -0.03(-4.03%) |
Aug 01, 2024 | 0.6529 | 0.6930 | 0.6270 | 0.6630 | 130,186 | +0.00(+0.15%) |
Jul 31, 2024 | 0.6790 | 0.7200 | 0.6600 | 0.6620 | 69,690 | +0.00(+0.30%) |
Jul 30, 2024 | 0.6900 | 0.7420 | 0.6509 | 0.6600 | 131,729 | -0.04(-5.73%) |
Jul 29, 2024 | 0.7500 | 0.7700 | 0.6900 | 0.7001 | 191,478 | -0.06(-7.76%) |
Jul 26, 2024 | 0.7388 | 0.7700 | 0.7001 | 0.7590 | 93,959 | +0.07(+10.00%) |
Jul 25, 2024 | 0.7480 | 0.7480 | 0.6900 | 0.6900 | 149,086 | -0.05(-7.32%) |
Jul 24, 2024 | 0.7400 | 0.7479 | 0.6900 | 0.7445 | 84,744 | +0.03(+3.84%) |
Jul 23, 2024 | 0.7400 | 0.7480 | 0.6880 | 0.7170 | 138,795 | -0.01(-1.78%) |
Jul 22, 2024 | 0.6851 | 0.7382 | 0.6800 | 0.7300 | 144,018 | +0.02(+2.82%) |
Jul 19, 2024 | 0.6690 | 0.7232 | 0.6549 | 0.7100 | 114,410 | +0.05(+8.40%) |
Jul 18, 2024 | 0.6600 | 0.6700 | 0.6300 | 0.6550 | 122,889 | +0.00(+0.00%) |
Jul 17, 2024 | 0.6401 | 0.6700 | 0.6400 | 0.6550 | 123,992 | +0.01(+1.36%) |
Jul 16, 2024 | 0.7000 | 0.7000 | 0.6302 | 0.6462 | 294,388 | -0.01(-2.09%) |
Jul 15, 2024 | 0.6500 | 0.7000 | 0.6460 | 0.6600 | 64,099 | +0.00(+0.17%) |
Jul 12, 2024 | 0.6300 | 0.6660 | 0.6300 | 0.6589 | 26,276 | +0.01(+2.17%) |
Jul 11, 2024 | 0.6300 | 0.6538 | 0.6300 | 0.6449 | 61,735 | +0.01(+1.72%) |
Jul 10, 2024 | 0.6300 | 0.6500 | 0.6202 | 0.6340 | 134,843 | +0.02(+2.64%) |
Jul 09, 2024 | 0.6451 | 0.6451 | 0.6051 | 0.6177 | 235,630 | +0.01(+0.93%) |
Jul 08, 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6120 | 31,538 | -0.01(-1.29%) |
Jul 05, 2024 | 0.6300 | 0.6450 | 0.6111 | 0.6200 | 28,365 | -0.03(-3.88%) |
Jul 03, 2024 | 0.6551 | 0.6551 | 0.6210 | 0.6450 | 32,549 | +0.02(+2.38%) |
Jul 02, 2024 | 0.6245 | 0.6551 | 0.6105 | 0.6300 | 52,604 | +0.01(+1.78%) |