Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 0.0001 | 16 | -2.40(-100.00%) | |||
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 2.400 | 238 | +0.00(+0.00%) |
Jul 16, 2024 | 2.650 | 2.650 | 2.400 | 2.400 | 728 | +0.00(+0.00%) |
Jul 15, 2024 | 2.310 | 2.800 | 2.310 | 2.400 | 2,207 | -0.44(-15.49%) |
Jul 12, 2024 | 2.850 | 2.850 | 2.810 | 2.840 | 3,090 | -0.01(-0.35%) |
Jul 11, 2024 | 2.150 | 2.866 | 2.150 | 2.850 | 2,827 | +0.36(+14.63%) |
Jul 10, 2024 | 2.600 | 2.600 | 2.404 | 2.486 | 715 | -0.11(-4.37%) |
Jul 09, 2024 | 2.000 | 2.600 | 2.000 | 2.600 | 3,561 | +0.30(+13.04%) |
Jul 08, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 3,025 | +0.00(+0.00%) |
Jul 05, 2024 | 2.400 | 2.400 | 2.300 | 2.300 | 1,245 | -0.20(-8.00%) |
Jul 03, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 906 | +0.50(+25.00%) |
Jul 02, 2024 | 2.590 | 2.590 | 1.500 | 2.000 | 4,382 | -0.60(-23.08%) |
Jul 01, 2024 | 2.640 | 2.755 | 2.590 | 2.600 | 2,741 | -0.04(-1.52%) |
Jun 28, 2024 | 2.620 | 2.640 | 2.620 | 2.640 | 795 | +0.03(+1.15%) |
Jun 27, 2024 | 2.950 | 2.950 | 2.610 | 2.610 | 3,126 | -0.34(-11.53%) |
Jun 26, 2024 | 3.050 | 3.050 | 2.950 | 2.950 | 2,468 | -0.55(-15.71%) |
Jun 25, 2024 | 3.100 | 3.500 | 3.100 | 3.500 | 4,337 | +0.30(+9.37%) |
Jun 24, 2024 | 2.900 | 3.200 | 2.900 | 3.200 | 891 | +0.00(+0.00%) |
Jun 21, 2024 | 3.150 | 3.310 | 3.110 | 3.200 | 2,442 | -0.35(-9.86%) |
Jun 20, 2024 | 2.950 | 3.550 | 2.940 | 3.550 | 11,436 | +0.40(+12.70%) |
Jun 18, 2024 | 2.950 | 3.160 | 2.950 | 3.150 | 6,478 | +0.15(+5.00%) |
Jun 17, 2024 | 3.170 | 3.179 | 3.000 | 3.000 | 1,499 | -0.17(-5.36%) |
Jun 14, 2024 | 3.300 | 3.490 | 3.170 | 3.170 | 3,348 | -0.13(-3.94%) |
Jun 13, 2024 | 3.190 | 3.300 | 3.190 | 3.300 | 5,699 | +0.05(+1.43%) |
Jun 12, 2024 | 3.190 | 3.260 | 3.190 | 3.253 | 3,596 | -0.01(-0.20%) |
Jun 11, 2024 | 3.120 | 3.260 | 3.020 | 3.260 | 8,477 | +0.25(+8.31%) |
Jun 10, 2024 | 3.210 | 3.380 | 3.000 | 3.010 | 2,989 | -0.22(-6.81%) |
Jun 07, 2024 | 3.150 | 3.263 | 3.150 | 3.230 | 6,159 | +0.19(+6.25%) |
Jun 06, 2024 | 2.990 | 3.052 | 2.990 | 3.040 | 6,330 | -0.14(-4.48%) |
Jun 05, 2024 | 2.700 | 3.270 | 2.700 | 3.183 | 2,951 | +0.12(+4.00%) |
Jun 04, 2024 | 3.000 | 3.250 | 3.000 | 3.060 | 8,224 | -0.19(-5.85%) |