Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 0.0106 | 0.0106 | 0.0070 | 0.0087 | 8,050 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0070 | 0.0091 | 0.0070 | 0.0087 | 4,770 | -0.00(-4.40%) |
Sep 10, 2024 | 0.0106 | 0.0106 | 0.0087 | 0.0091 | 16,558 | -0.00(-4.21%) |
Sep 09, 2024 | 0.0091 | 0.0095 | 0.0083 | 0.0095 | 10,252 | +0.00(+35.71%) |
Sep 06, 2024 | 0.0076 | 0.0092 | 0.0070 | 0.0070 | 14,342 | -0.00(-23.91%) |
Sep 05, 2024 | 0.0087 | 0.0092 | 0.0076 | 0.0092 | 58,278 | +0.00(+3.37%) |
Sep 04, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 2,807 | +0.00(+4.71%) |
Sep 03, 2024 | 0.0092 | 0.0092 | 0.0085 | 0.0085 | 1,100 | -0.00(-8.60%) |
Aug 30, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 300 | +0.00(+20.78%) |
Aug 29, 2024 | 0.0071 | 0.0086 | 0.0071 | 0.0077 | 159,045 | -0.00(-8.33%) |
Aug 28, 2024 | 0.0107 | 0.0107 | 0.0084 | 0.0084 | 21,100 | -0.00(-11.58%) |
Aug 27, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 130 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0095 | 0.0095 | 0.0086 | 0.0095 | 8,285 | +0.00(+6.74%) |
Aug 23, 2024 | 0.0071 | 0.0095 | 0.0071 | 0.0089 | 10,533 | +0.00(+27.14%) |
Aug 22, 2024 | 0.0089 | 0.0089 | 0.0070 | 0.0070 | 684 | -0.00(-24.73%) |
Aug 20, 2024 | 0.0093 | 0 | -0.00(-2.11%) | |||
Aug 19, 2024 | 0.0089 | 0.0095 | 0.0089 | 0.0095 | 44,570 | +0.00(+26.67%) |
Aug 16, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 13,000 | -0.00(-23.47%) |
Aug 15, 2024 | 0.0094 | 0.0098 | 0.0091 | 0.0098 | 1,250 | +0.00(+38.03%) |
Aug 14, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1,000 | -0.00(-16.47%) |
Aug 12, 2024 | 0.0085 | 30 | +0.00(+19.72%) | |||
Aug 08, 2024 | 0.0071 | 0 | -0.00(-25.26%) | |||
Aug 07, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 250 | -0.00(-15.18%) |
Aug 06, 2024 | 0.0099 | 0.0112 | 0.0096 | 0.0112 | 53,505 | +0.00(+57.75%) |
Aug 05, 2024 | 0.0110 | 0.0110 | 0.0071 | 0.0071 | 9,830 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0071 | 165 | -0.00(-6.58%) | |||
Jul 31, 2024 | 0.0075 | 0.0097 | 0.0075 | 0.0076 | 3,493 | -0.00(-21.65%) |
Jul 30, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 1,523 | +0.00(+4.30%) |
Jul 29, 2024 | 0.0105 | 0.0105 | 0.0075 | 0.0093 | 1,092 | +0.00(+6.90%) |
Jul 26, 2024 | 0.0095 | 0.0097 | 0.0087 | 0.0087 | 6,636 | -0.00(-20.91%) |
Jul 25, 2024 | 0.0101 | 0.0110 | 0.0101 | 0.0110 | 529,171 | +0.00(+3.77%) |
Jul 24, 2024 | 0.0106 | 0.0106 | 0.0092 | 0.0106 | 5,705 | +0.00(+6.00%) |
Jul 23, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0100 | 113,826 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0120 | 0.0120 | 0.0095 | 0.0100 | 4,839 | +0.00(+33.33%) |
Jul 19, 2024 | 0.0075 | 0.0075 | 0.0070 | 0.0075 | 23,600 | -0.00(-11.76%) |
Jul 18, 2024 | 0.0089 | 0.0089 | 0.0085 | 0.0085 | 4,036 | -0.00(-10.53%) |
Jul 17, 2024 | 0.0095 | 0.0107 | 0.0095 | 0.0095 | 310 | +0.00(+3.26%) |
Jul 16, 2024 | 0.0089 | 0.0093 | 0.0077 | 0.0092 | 91,022 | +0.00(+15.00%) |
Jul 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 24,700 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0088 | 0.0088 | 0.0080 | 0.0080 | 5,087 | +0.00(+14.29%) |
Jul 11, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 900 | -0.00(-26.32%) |
Jul 10, 2024 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 8,042 | -0.00(-3.06%) |
Jul 09, 2024 | 0.0070 | 0.0098 | 0.0070 | 0.0098 | 11,915 | +0.00(+3.16%) |
Jul 08, 2024 | 0.0095 | 0.0096 | 0.0095 | 0.0095 | 2,545 | -0.00(-5.00%) |
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0081 | 0.0100 | 15,523 | +0.00(+23.46%) |
Jul 03, 2024 | 0.0096 | 0.0096 | 0.0081 | 0.0081 | 11,651 | +0.00(+0.00%) |