Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 0.0170 | 0.0210 | 0.0130 | 0.0161 | 57,600 | +0.00(+33.06%) |
Aug 06, 2024 | 0.0100 | 0.0220 | 0.0100 | 0.0121 | 37,478 | -0.00(-13.57%) |
Aug 05, 2024 | 0.0170 | 0.0300 | 0.0100 | 0.0140 | 73,348 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0052 | 0.0230 | 0.0052 | 0.0140 | 118,764 | -0.00(-12.50%) |
Aug 01, 2024 | 0.0160 | 0.0250 | 0.0160 | 0.0160 | 33,374 | +0.00(+6.67%) |
Jul 31, 2024 | 0.0150 | 0.0230 | 0.0150 | 0.0150 | 252,287 | -0.00(-6.25%) |
Jul 30, 2024 | 0.0150 | 0.0240 | 0.0050 | 0.0160 | 99,202 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0250 | 0.0300 | 0.0150 | 0.0160 | 58,956 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0190 | 0.0240 | 0.0050 | 0.0160 | 46,078 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0050 | 0.0240 | 0.0050 | 0.0160 | 55,037 | -0.01(-33.33%) |
Jul 24, 2024 | 0.0150 | 0.0300 | 0.0150 | 0.0240 | 760,595 | +0.01(+60.00%) |
Jul 23, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0150 | 63,705 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0100 | 0.0240 | 0.0100 | 0.0150 | 80,952 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0200 | 0.0300 | 0.0050 | 0.0150 | 219,244 | -0.01(-50.00%) |
Jul 18, 2024 | 0.0150 | 0.0300 | 0.0050 | 0.0300 | 60,248 | +0.01(+50.00%) |
Jul 17, 2024 | 0.0210 | 0.0280 | 0.0151 | 0.0200 | 44,209 | -0.00(-11.11%) |
Jul 16, 2024 | 0.0100 | 0.0300 | 0.0100 | 0.0225 | 84,037 | +0.00(+12.50%) |
Jul 15, 2024 | 0.0180 | 0.0300 | 0.0050 | 0.0200 | 241,318 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0175 | 0.0300 | 0.0150 | 0.0200 | 60,277 | +0.01(+33.33%) |
Jul 11, 2024 | 0.0240 | 0.0300 | 0.0150 | 0.0150 | 198,263 | -0.01(-40.00%) |
Jul 10, 2024 | 0.0200 | 0.0255 | 0.0200 | 0.0250 | 103,009 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 54,527 | +0.01(+25.00%) |
Jul 08, 2024 | 0.0160 | 0.0250 | 0.0160 | 0.0200 | 144,510 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0170 | 0.0235 | 0.0170 | 0.0200 | 69,404 | +0.00(+25.00%) |
Jul 03, 2024 | 0.0050 | 0.0250 | 0.0050 | 0.0160 | 15,680 | -0.01(-36.00%) |
Jul 02, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 90,367 | +0.01(+66.67%) |
Jul 01, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 64,629 | -0.01(-25.00%) |
Jun 28, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 40,107 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0140 | 0.0200 | 0.0140 | 0.0200 | 54,608 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 89,709 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0150 | 0.0300 | 0.0150 | 0.0200 | 63,294 | +0.01(+33.33%) |
Jun 24, 2024 | 0.0100 | 0.0170 | 0.0100 | 0.0150 | 90,972 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0150 | 0.0200 | 0.0110 | 0.0150 | 53,079 | -0.01(-25.00%) |
Jun 20, 2024 | 0.0200 | 0.0249 | 0.0060 | 0.0200 | 223,600 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0110 | 0.0300 | 0.0055 | 0.0200 | 133,648 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0110 | 0.0250 | 0.0055 | 0.0200 | 80,199 | -0.01(-20.00%) |
Jun 14, 2024 | 0.0055 | 0.0325 | 0.0055 | 0.0250 | 255,736 | +0.01(+25.00%) |
Jun 13, 2024 | 0.0200 | 0.0400 | 0.0110 | 0.0200 | 327,876 | -0.01(-20.00%) |
Jun 12, 2024 | 0.0100 | 0.1200 | 0.0100 | 0.0250 | 165,287 | +0.00(+9.17%) |
Jun 11, 2024 | 0.0250 | 0.0251 | 0.0100 | 0.0229 | 83,521 | -0.01(-23.67%) |
Jun 10, 2024 | 0.0300 | 0.0350 | 0.0200 | 0.0300 | 93,999 | +0.01(+50.00%) |
Jun 07, 2024 | 0.0200 | 0.0359 | 0.0050 | 0.0200 | 215,307 | -0.01(-33.33%) |
Jun 06, 2024 | 0.0300 | 0.0400 | 0.0011 | 0.0300 | 65,363 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 65,412 | -0.01(-25.00%) |
Jun 04, 2024 | 0.0200 | 0.0400 | 0.0030 | 0.0400 | 65,363 | +0.01(+33.33%) |