Rio Tinto Ltd (OP: RTNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 429 | +2.15(+2.87%) |
| Nov 15, 2024 | 75.85 | 75.85 | 74.79 | 74.79 | 631 | +2.29(+3.16%) |
| Nov 14, 2024 | 72.42 | 72.50 | 72.42 | 72.50 | 336 | +0.30(+0.41%) |
| Nov 13, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 305 | -4.00(-5.24%) |
| Nov 12, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 192 | +0.10(+0.13%) |
| Nov 11, 2024 | 76.85 | 76.85 | 76.10 | 76.10 | 358 | +0.25(+0.33%) |
| Nov 06, 2024 | 75.85 | 7 | -1.55(-2.01%) | |||
| Nov 04, 2024 | 77.40 | 34 | +0.40(+0.52%) | |||
| Oct 25, 2024 | 77.00 | 208 | +0.68(+0.89%) | |||
| Oct 24, 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 170 | -3.68(-4.60%) |
| Oct 23, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 159 | -1.15(-1.42%) |
| Oct 18, 2024 | 81.15 | 25 | +3.50(+4.51%) | |||
| Oct 17, 2024 | 77.65 | 77.65 | 77.65 | 77.65 | 288 | -5.99(-7.16%) |
| Oct 16, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 571 | +3.80(+4.76%) |
| Oct 15, 2024 | 80.55 | 80.55 | 79.84 | 79.84 | 952 | -3.66(-4.38%) |
| Oct 14, 2024 | 84.06 | 84.06 | 83.50 | 83.50 | 370 | +4.11(+5.18%) |
| Oct 11, 2024 | 82.80 | 82.80 | 79.39 | 79.39 | 338 | -3.59(-4.33%) |
| Oct 10, 2024 | 83.00 | 83.00 | 82.42 | 82.98 | 1,027 | +0.78(+0.95%) |
| Oct 09, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 116 | -3.65(-4.25%) |
| Oct 07, 2024 | 85.85 | 65 | -4.31(-4.78%) | |||
| Sep 27, 2024 | 90.16 | 1 | +5.71(+6.76%) | |||
| Sep 25, 2024 | 84.45 | 71 | +5.16(+6.51%) | |||
| Sep 23, 2024 | 79.29 | 17 | +5.65(+7.67%) | |||
| Sep 13, 2024 | 73.64 | 7 | +0.79(+1.08%) | |||
| Sep 10, 2024 | 72.86 | 128 | +0.46(+0.63%) | |||
| Sep 06, 2024 | 72.40 | 216 | +1.05(+1.47%) | |||
| Sep 05, 2024 | 73.75 | 73.75 | 70.39 | 71.35 | 3,000 | -2.30(-3.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.