Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024	0.0850	0.0894	0.0718	0.0718	63,325	-0.02(-21.10%)
Oct 10, 2024				0.0910	0	-0.01(-7.71%)
Oct 08, 2024				0.0986	0	-0.01(-10.36%)
Oct 07, 2024	0.1100	0.1100	0.1100	0.1100	3,015	+0.00(+1.48%)
Oct 04, 2024	0.1084	0.1084	0.1084	0.1084	3,000	-0.00(-1.45%)
Oct 02, 2024				0.1100	0	+0.01(+6.59%)
Oct 01, 2024	0.1106	0.1106	0.1032	0.1032	57,900	-0.01(-6.35%)
Sep 30, 2024	0.1052	0.1102	0.1031	0.1102	47,000	+0.03(+37.75%)
Sep 26, 2024				0.0800	0	-0.01(-11.11%)
Sep 25, 2024	0.0900	0.0900	0.0900	0.0900	3,800	-0.00(-0.22%)
Sep 24, 2024	0.0902	0.0902	0.0902	0.0902	10,001	-0.01(-12.51%)
Sep 20, 2024				0.1031	36	-0.00(-1.62%)
Sep 19, 2024	0.1037	0.1061	0.1032	0.1048	27,500	+0.01(+6.94%)
Sep 16, 2024				0.0980	0	+0.01(+6.64%)
Sep 13, 2024	0.0919	0.0919	0.0919	0.0919	5,000	+0.00(+3.03%)
Sep 12, 2024	0.0892	0.0892	0.0892	0.0892	3,000	+0.01(+11.50%)
Sep 11, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.02(+44.67%)
Sep 03, 2024				0.0553	0	-0.00(-0.72%)
Aug 29, 2024				0.0557	0	+0.00(+2.20%)
Aug 28, 2024	0.0552	0.0633	0.0545	0.0545	4,500	-0.00(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.