Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.1450	0	-0.02(-9.38%)
Nov 14, 2024	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+6.67%)
Nov 11, 2024				0.1500	0	+0.00(+0.00%)
Nov 06, 2024				0.1500	0	+0.02(+15.38%)
Oct 29, 2024				0.1300	0	-0.02(-13.33%)
Oct 28, 2024	0.1500	0.1500	0.1500	0.1500	30,000	+0.01(+11.11%)
Oct 25, 2024	0.1350	0.1350	0.1350	0.1350	2,500	+0.00(+0.00%)
Oct 24, 2024	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Oct 22, 2024				0.1400	0	+0.01(+3.70%)
Oct 21, 2024	0.1400	0.1500	0.1350	0.1350	39,500	+0.00(+0.00%)
Oct 11, 2024				0.1350	0	+0.01(+3.85%)
Oct 10, 2024	0.1300	0.1300	0.1300	0.1300	3,800	-0.01(-3.70%)
Oct 08, 2024				0.1350	0	+0.01(+3.85%)
Oct 07, 2024	0.1400	0.1400	0.1300	0.1300	21,116	-0.01(-7.14%)
Oct 01, 2024				0.1400	0	+0.01(+3.70%)
Sep 17, 2024				0.1350	0	-0.01(-10.00%)
Sep 13, 2024				0.1500	0	+0.01(+7.14%)
Sep 12, 2024	0.1350	0.1400	0.1350	0.1400	136,250	+0.01(+7.69%)
Sep 11, 2024	0.1300	0.1350	0.1300	0.1300	25,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.