Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	91.79	91.79	90.53	90.67	273,236	-1.59(-1.72%)
Jan 30, 2020	91.45	92.27	91.27	92.26	166,056	+0.14(+0.15%)
Jan 29, 2020	92.32	92.52	91.96	92.12	25,366	+0.03(+0.03%)
Jan 28, 2020	91.57	92.32	91.48	92.09	50,958	+0.84(+0.93%)
Jan 27, 2020	90.87	91.58	90.62	91.25	366,220	-1.59(-1.71%)
Jan 24, 2020	93.77	93.77	92.48	92.83	56,695	-0.62(-0.67%)
Jan 23, 2020	93.19	93.48	92.92	93.45	23,986	-0.07(-0.08%)
Jan 22, 2020	93.70	93.80	93.41	93.53	44,888	+0.17(+0.18%)
Jan 21, 2020	93.55	93.65	93.30	93.36	116,937	-0.49(-0.52%)
Jan 17, 2020	93.81	93.85	93.50	93.85	30,611	+0.32(+0.34%)
Jan 16, 2020	93.30	93.54	93.11	93.54	67,299	+0.74(+0.80%)
Jan 15, 2020	92.76	93.06	92.67	92.80	34,106	+0.13(+0.14%)
Jan 14, 2020	92.69	93.05	92.60	92.67	283,359	-0.19(-0.20%)
Jan 13, 2020	92.52	92.85	92.35	92.85	97,202	+0.59(+0.64%)
Jan 10, 2020	92.74	92.74	92.18	92.26	81,270	-0.37(-0.40%)
Jan 09, 2020	92.56	92.67	92.35	92.63	215,879	+0.53(+0.57%)
Jan 08, 2020	91.87	92.47	91.79	92.10	41,467	+0.26(+0.28%)
Jan 07, 2020	91.87	92.00	91.65	91.84	133,576	-0.24(-0.26%)
Jan 06, 2020	91.22	92.08	91.22	92.08	189,237	+0.52(+0.57%)
Jan 03, 2020	91.28	91.98	91.28	91.56	54,000	-0.78(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.