Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.76	44.83	44.53	44.76	11,652,530	-0.11(-0.24%)
Jan 30, 2017	44.88	44.92	44.63	44.86	8,306,554	-0.12(-0.28%)
Jan 27, 2017	45.12	45.15	44.92	44.99	7,264,562	-0.37(-0.82%)
Jan 26, 2017	45.54	45.58	45.35	45.36	8,917,330	+0.06(+0.14%)
Jan 25, 2017	45.04	45.30	44.99	45.30	16,215,619	+0.47(+1.05%)
Jan 24, 2017	44.61	44.86	44.58	44.83	6,757,849	+0.12(+0.26%)
Jan 23, 2017	44.58	44.78	44.54	44.71	10,855,018	+0.03(+0.06%)
Jan 20, 2017	44.75	44.79	44.57	44.68	6,561,173	+0.28(+0.64%)
Jan 19, 2017	44.50	44.52	44.27	44.40	5,994,073	-0.12(-0.28%)
Jan 18, 2017	44.51	44.60	44.40	44.53	5,681,764	-0.01(-0.02%)
Jan 17, 2017	44.54	44.67	44.45	44.53	9,640,532	-0.50(-1.12%)
Jan 13, 2017		45.04	45.04	45.04	0	+0.28(+0.63%)
Jan 12, 2017	44.75	44.78	44.50	44.76	10,019,848	-0.07(-0.16%)
Jan 11, 2017	44.58	44.84	44.57	44.83	8,396,289	+0.29(+0.66%)
Jan 10, 2017	44.53	44.67	44.50	44.53	5,854,559	-0.17(-0.38%)
Jan 09, 2017	44.68	44.71	44.61	44.70	5,393,297	+0.04(+0.10%)
Jan 06, 2017	44.61	44.74	44.58	44.66	4,096,699	-0.07(-0.16%)
Jan 05, 2017	44.70	44.82	44.67	44.73	8,334,355	+0.26(+0.58%)
Jan 04, 2017	44.23	44.50	44.23	44.47	12,224,982	+0.88(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.