Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.32	12.53	12.32	12.52	148,765	+0.26(+2.15%)
Jan 28, 2016	12.32	12.33	12.15	12.26	459,694	+0.00(+0.00%)
Jan 27, 2016	12.28	12.45	12.23	12.26	82,431	-0.19(-1.51%)
Jan 26, 2016	12.25	12.46	12.25	12.44	640,573	+0.28(+2.34%)
Jan 25, 2016	12.23	12.29	12.16	12.16	272,680	-0.35(-2.78%)
Jan 22, 2016	12.47	12.58	12.41	12.51	136,908	+0.34(+2.80%)
Jan 21, 2016	12.03	12.24	11.94	12.16	199,351	+0.09(+0.75%)
Jan 20, 2016	12.14	12.15	11.87	12.07	775,563	-0.37(-2.96%)
Jan 19, 2016	12.57	12.57	12.36	12.44	1,305,570	-0.10(-0.78%)
Jan 15, 2016	12.57	12.54	12.54	12.54	386,837	-0.53(-4.04%)
Jan 14, 2016	12.94	13.14	12.85	13.07	199,438	+0.11(+0.86%)
Jan 13, 2016	13.26	13.26	12.95	12.96	278,409	-0.24(-1.79%)
Jan 12, 2016	13.21	13.25	12.85	13.19	504,202	+0.10(+0.74%)
Jan 11, 2016	13.21	13.21	13.00	13.10	174,824	+0.09(+0.69%)
Jan 08, 2016	13.23	13.25	12.98	13.01	387,549	-0.15(-1.12%)
Jan 07, 2016	13.15	13.31	13.11	13.15	374,418	-0.30(-2.26%)
Jan 06, 2016	13.45	13.49	13.38	13.46	192,163	-0.26(-1.92%)
Jan 05, 2016	13.70	13.73	13.62	13.72	212,220	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.