Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.63	19.66	19.54	19.58	2,344,816	+0.01(+0.04%)
Jan 30, 2018	19.68	19.70	19.56	19.57	3,142,086	-0.23(-1.17%)
Jan 29, 2018	19.80	19.84	19.70	19.80	4,410,904	-0.16(-0.81%)
Jan 26, 2018	19.90	19.97	19.85	19.97	7,749,496	+0.13(+0.66%)
Jan 25, 2018	19.98	19.98	19.80	19.84	5,312,314	+0.00(+0.00%)
Jan 24, 2018	19.90	19.93	19.75	19.84	4,053,705	+0.16(+0.83%)
Jan 23, 2018	19.66	19.69	19.62	19.67	4,350,085	-0.05(-0.24%)
Jan 22, 2018	19.60	19.73	19.58	19.72	2,443,937	+0.23(+1.19%)
Jan 19, 2018	19.45	19.49	19.39	19.49	1,732,276	+0.08(+0.40%)
Jan 18, 2018	19.34	19.45	19.33	19.41	2,049,473	+0.05(+0.28%)
Jan 17, 2018	19.27	19.42	19.17	19.36	1,967,860	+0.11(+0.56%)
Jan 16, 2018	19.32	19.32	19.20	19.25	2,755,488	-0.02(-0.12%)
Jan 12, 2018		19.27	19.27	19.27	0	+0.24(+1.26%)
Jan 11, 2018	18.98	19.03	18.95	19.03	2,400,213	+0.24(+1.28%)
Jan 10, 2018				18.79	7,023,096	+0.29(+1.59%)
Jan 09, 2018	18.38	18.51	18.38	18.50	2,519,557	+0.09(+0.46%)
Jan 08, 2018	18.40	18.43	18.37	18.41	1,948,954	-0.05(-0.29%)
Jan 05, 2018	18.47	18.48	18.37	18.47	1,416,626	+0.02(+0.08%)
Jan 04, 2018	18.41	18.50	18.39	18.45	2,103,753	+0.31(+1.70%)
Jan 03, 2018	18.06	18.16	18.03	18.14	5,822,587	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.