Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.23	14.28	14.18	14.25	1,529,952	-0.21(-1.48%)
Jan 30, 2019	14.37	14.53	14.35	14.46	1,171,239	+0.13(+0.88%)
Jan 29, 2019	14.39	14.43	14.34	14.34	851,130	-0.04(-0.28%)
Jan 28, 2019	14.34	14.38	14.30	14.38	1,845,392	-0.10(-0.71%)
Jan 25, 2019	14.40	14.51	14.40	14.48	821,255	+0.21(+1.44%)
Jan 24, 2019	14.24	14.32	14.22	14.27	809,053	-0.03(-0.22%)
Jan 23, 2019	14.32	14.36	14.23	14.30	664,008	+0.15(+1.06%)
Jan 22, 2019	14.18	14.25	14.14	14.15	1,031,622	-0.22(-1.51%)
Jan 18, 2019	14.37	14.40	14.32	14.37	1,089,232	+0.18(+1.25%)
Jan 17, 2019	14.11	14.21	14.08	14.19	408,720	-0.03(-0.22%)
Jan 16, 2019	14.14	14.25	14.13	14.23	1,060,540	+0.21(+1.47%)
Jan 15, 2019	13.94	14.02	13.90	14.02	1,032,640	-0.02(-0.17%)
Jan 14, 2019	13.91	14.08	13.91	14.04	670,245	+0.03(+0.23%)
Jan 11, 2019	13.97	14.07	13.95	14.01	1,220,502	-0.04(-0.28%)
Jan 10, 2019	13.96	14.07	13.93	14.05	1,047,598	+0.09(+0.68%)
Jan 09, 2019	13.95	14.01	13.86	13.96	1,201,064	+0.09(+0.68%)
Jan 08, 2019	13.92	13.93	13.80	13.86	1,110,381	+0.09(+0.63%)
Jan 07, 2019	13.74	13.83	13.70	13.77	945,682	+0.02(+0.11%)
Jan 04, 2019	13.60	13.78	13.56	13.76	1,404,380	+0.50(+3.76%)
Jan 03, 2019	13.31	13.35	13.23	13.26	784,731	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.