Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.06	18.30		18.27	1,284,208	+0.22(+1.22%)
Jan 28, 2022	17.94	18.09	17.81	18.05	1,158,061	+0.00(+0.00%)
Jan 27, 2022	18.28	18.35	17.94	18.05	2,243,258	+0.02(+0.10%)
Jan 26, 2022	18.25	18.32	17.93	18.03	3,779,281	+0.11(+0.59%)
Jan 25, 2022	17.72	18.02	17.57	17.93	1,603,579	+0.13(+0.74%)
Jan 24, 2022	17.61	17.81	17.30	17.80	2,702,476	-0.33(-1.80%)
Jan 21, 2022	18.21	18.24	18.04	18.12	1,912,323	-0.18(-1.01%)
Jan 20, 2022	18.48	18.63	18.30	18.31	2,748,309	-0.20(-1.09%)
Jan 19, 2022	18.70	18.73	18.51	18.51	1,503,494	-0.16(-0.85%)
Jan 18, 2022	18.73	18.77	18.52	18.67	1,303,156	-0.29(-1.53%)
Jan 14, 2022				18.96	0	+0.00(+0.00%)
Jan 13, 2022	18.96	19.11	18.94	18.96	3,631,802	+0.08(+0.42%)
Jan 12, 2022	18.76	18.88	18.67	18.88	3,337,822	+0.23(+1.23%)
Jan 11, 2022	18.46	18.66	18.39	18.65	770,603	+0.17(+0.90%)
Jan 10, 2022	18.42	18.48	18.31	18.48	1,095,917	-0.01(-0.05%)
Jan 07, 2022	18.35	18.53	18.33	18.49	1,221,654	+0.23(+1.25%)
Jan 06, 2022	18.17	18.30	18.14	18.26	3,067,300	+0.18(+1.02%)
Jan 05, 2022	18.23	18.28	18.02	18.08	4,462,087	-0.14(-0.77%)
Jan 04, 2022	18.13	18.22	18.02	18.22	697,581	+0.41(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.