Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	104.65	105.03	104.63	104.95	10,609,810	+0.52(+0.50%)
Jan 30, 2020	104.50	104.76	104.36	104.43	4,786,789	+0.10(+0.10%)
Jan 29, 2020	103.97	104.37	103.97	104.33	2,640,005	+0.50(+0.48%)
Jan 28, 2020	104.08	104.11	103.80	103.83	2,090,310	-0.35(-0.34%)
Jan 27, 2020	104.17	104.19	104.02	104.18	4,155,007	+0.70(+0.68%)
Jan 24, 2020	103.24	103.64	103.22	103.48	8,619,323	+0.37(+0.36%)
Jan 23, 2020	103.10	103.30	103.06	103.11	2,055,008	+0.26(+0.25%)
Jan 22, 2020	102.84	102.91	102.78	102.86	1,942,372	+0.02(+0.02%)
Jan 21, 2020	102.66	102.87	102.65	102.84	2,559,505	+0.41(+0.40%)
Jan 17, 2020	102.28	102.43	102.24	102.43	2,854,418	-0.08(-0.08%)
Jan 16, 2020	102.57	102.63	102.43	102.52	2,388,005	-0.21(-0.21%)
Jan 15, 2020	102.66	102.73	102.55	102.73	2,971,529	+0.26(+0.25%)
Jan 14, 2020	102.32	102.48	102.30	102.47	2,582,012	+0.20(+0.20%)
Jan 13, 2020	102.26	102.28	102.14	102.27	2,903,999	-0.12(-0.12%)
Jan 10, 2020	102.24	102.45	102.24	102.39	2,825,081	+0.22(+0.22%)
Jan 09, 2020	101.86	102.19	101.82	102.17	3,999,204	+0.07(+0.07%)
Jan 08, 2020	102.42	102.54	101.96	102.09	5,520,992	-0.24(-0.23%)
Jan 07, 2020	102.46	102.55	102.33	102.33	2,215,278	-0.15(-0.14%)
Jan 06, 2020	102.76	102.77	102.40	102.48	2,949,308	-0.11(-0.11%)
Jan 03, 2020	102.29	102.61	102.19	102.59	4,171,993	+0.68(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.