Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.104	6.485	6.058	6.439	156,796	+0.30(+4.84%)
Jan 30, 2008	6.225	6.332	6.104	6.142	153,774	-0.14(-2.30%)
Jan 29, 2008	6.096	6.446	6.096	6.286	372,831	+0.20(+3.25%)
Jan 28, 2008	6.111	6.210	6.005	6.088	156,570	-0.15(-2.44%)
Jan 25, 2008	6.286	6.386	6.225	6.241	86,893	+0.02(+0.37%)
Jan 24, 2008	6.477	6.477	6.218	6.218	62,769	-0.28(-4.34%)
Jan 23, 2008	6.751	6.759	6.149	6.500	346,521	-0.53(-7.58%)
Jan 22, 2008	6.721	7.125	6.713	7.033	36,106	-0.02(-0.22%)
Jan 21, 2008	7.048	7.087	6.866	7.048	388,666	+0.00(+0.00%)
Jan 18, 2008	7.048	7.087	6.866	7.048	388,666	+0.05(+0.65%)
Jan 17, 2008	6.942	7.224	6.904	7.003	55,114	+0.07(+0.99%)
Jan 16, 2008	6.888	6.957	6.888	6.934	25,942	+0.02(+0.22%)
Jan 15, 2008	7.048	7.071	6.866	6.919	31,267	-0.18(-2.47%)
Jan 14, 2008	7.087	7.140	7.056	7.094	17,308	+0.01(+0.11%)
Jan 11, 2008	6.949	7.216	6.873	7.087	102,671	+0.11(+1.64%)
Jan 10, 2008	6.980	7.003	6.759	6.972	50,736	+0.00(+0.00%)
Jan 09, 2008	7.003	7.003	6.911	6.972	37,567	-0.05(-0.76%)
Jan 08, 2008	7.026	7.109	6.873	7.026	73,269	-0.01(-0.11%)
Jan 07, 2008	7.056	7.132	6.942	7.033	25,998	-0.01(-0.16%)
Jan 04, 2008	7.079	7.208	6.858	7.045	477,476	-0.12(-1.65%)
Jan 03, 2008	6.896	7.292	6.896	7.163	87,058	+0.23(+3.30%)
Jan 02, 2008	7.140	7.262	6.850	6.934	72,572	-0.49(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.