Date	Open	High	Low	Close	Change (%)
Jan 31, 2019	3943	4031	3928	4023	+76.00(+1.93%)
Jan 30, 2019	3987	4000	3894	3947	-16.90(-0.43%)
Jan 29, 2019	3980	3999	3926	3964	-14.88(-0.37%)
Jan 28, 2019	3955	4006	3917	3979	-4.82(-0.12%)
Jan 25, 2019	4016	4036	3947	3983	+10.45(+0.26%)
Jan 24, 2019	3903	3979	3885	3973	+71.05(+1.82%)
Jan 23, 2019	3977	3987	3859	3902	-52.93(-1.34%)
Jan 22, 2019	3941	3983	3880	3955	-17.77(-0.45%)
Jan 18, 2019	3936	3988	3905	3973	+66.67(+1.71%)
Jan 17, 2019	3852	3924	3835	3906	+38.50(+1.00%)
Jan 16, 2019	3897	3928	3850	3867	-16.14(-0.42%)
Jan 15, 2019	3909	3931	3808	3884	-50.27(-1.28%)
Jan 14, 2019	3920	3986	3893	3934	-5.28(-0.13%)
Jan 11, 2019	3884	3951	3847	3939	-23.91(-0.60%)
Jan 10, 2019	3952	3991	3912	3963	-10.57(-0.27%)
Jan 09, 2019	3839	3998	3834	3974	+129.58(+3.37%)
Jan 08, 2019	3900	3920	3810	3844	-5.43(-0.14%)
Jan 07, 2019	3808	3905	3768	3849	+56.36(+1.49%)
Jan 04, 2019	3700	3838	3687	3793	+149.43(+4.10%)
Jan 03, 2019	3669	3695	3605	3644	-58.35(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.