Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	106.50	106.70	104.81	105.24	551,823	-1.87(-1.74%)
Jan 28, 2021	106.68	108.27	106.68	107.11	159,397	+0.74(+0.69%)
Jan 27, 2021	107.69	107.69	105.95	106.38	44,921	-2.61(-2.40%)
Jan 26, 2021	109.47	109.50	108.85	108.99	32,498	-0.15(-0.14%)
Jan 25, 2021	108.89	109.17	107.63	109.14	81,274	+0.26(+0.23%)
Jan 22, 2021	108.56	109.22	108.56	108.89	129,984	-0.43(-0.39%)
Jan 21, 2021	109.48	109.60	109.05	109.31	46,737	-0.02(-0.02%)
Jan 20, 2021	108.59	109.41	108.49	109.33	54,916	+1.27(+1.18%)
Jan 19, 2021	107.97	108.30	107.57	108.06	130,934	+0.87(+0.81%)
Jan 15, 2021	107.57	107.72	106.65	107.19	147,675	-1.05(-0.97%)
Jan 14, 2021	108.56	108.76	108.17	108.23	86,701	-0.08(-0.08%)
Jan 13, 2021	108.06	108.51	107.98	108.32	58,244	+0.17(+0.16%)
Jan 12, 2021	107.82	108.31	107.39	108.15	64,807	+0.30(+0.28%)
Jan 11, 2021	107.51	108.35	107.49	107.85	97,997	-1.00(-0.92%)
Jan 08, 2021	108.70	108.85	107.67	108.85	89,304	+0.79(+0.73%)
Jan 07, 2021	107.48	108.28	107.48	108.06	30,327	+1.23(+1.15%)
Jan 06, 2021	105.84	107.78	105.84	106.83	88,562	+0.64(+0.60%)
Jan 05, 2021	105.26	106.39	105.26	106.19	127,428	+0.81(+0.77%)
Jan 04, 2021	107.17	107.39	104.42	105.37	198,175	-0.74(-0.69%)
Dec 31, 2020		106.11	106.11	106.11	67,245	+0.11(+0.11%)
Dec 30, 2020	106.32	106.50	106.00	106.00	67,245	+0.14(+0.13%)
Dec 29, 2020	106.61	106.61	105.73	105.86	48,336	+0.04(+0.04%)
Dec 28, 2020	106.12	106.22	105.77	105.82	88,084	+0.62(+0.59%)
Dec 24, 2020	105.00	105.19	104.82	105.19	39,832	+0.29(+0.28%)
Dec 23, 2020	105.13	105.31	104.90	104.90	47,055	+0.31(+0.30%)
Dec 22, 2020	104.71	104.75	104.14	104.59	135,733	-0.08(-0.07%)
Dec 21, 2020	103.75	104.83	103.03	104.67	176,084	-0.72(-0.68%)
Dec 18, 2020	105.78	106.02	104.82	105.38	171,829	-0.32(-0.30%)
Dec 17, 2020	105.58	105.74	105.43	105.70	31,791	+0.81(+0.77%)
Dec 16, 2020	105.02	105.15	104.58	104.89	120,587	+0.25(+0.23%)
Dec 15, 2020	104.14	104.75	103.88	104.65	106,831	+1.12(+1.09%)
Dec 14, 2020	104.50	104.59	103.50	103.52	98,460	-0.01(-0.01%)
Dec 11, 2020	103.41	103.68	102.94	103.53	797,284	-0.29(-0.28%)
Dec 10, 2020	103.17	104.03	103.01	103.82	71,910	+0.09(+0.09%)
Dec 09, 2020	104.81	104.99	103.40	103.73	64,119	-0.65(-0.62%)
Dec 08, 2020	103.74	104.48	103.61	104.37	178,363	+0.34(+0.32%)
Dec 07, 2020	104.06	104.28	103.77	104.04	171,460	-0.39(-0.37%)
Dec 04, 2020	103.78	104.42	103.78	104.42	133,698	+1.03(+1.00%)
Dec 03, 2020	103.49	103.88	103.31	103.39	64,063	+0.08(+0.08%)
Dec 02, 2020	102.75	103.33	102.59	103.31	35,881	+0.10(+0.10%)
Dec 01, 2020	103.03	103.50	102.91	103.20	172,804	+1.11(+1.08%)
Nov 30, 2020	102.50	102.66	101.54	102.10	1,053,100	-0.58(-0.57%)
Nov 27, 2020	102.57	102.82	102.47	102.68	104,142	+0.46(+0.45%)
Nov 25, 2020	102.12	102.40	101.75	102.22	74,158	-0.08(-0.08%)
Nov 24, 2020	101.59	102.35	101.34	102.30	70,256	+1.59(+1.58%)
Nov 23, 2020	100.87	101.08	100.19	100.71	61,606	+0.37(+0.37%)
Nov 20, 2020	100.65	100.71	100.29	100.33	39,053	-0.29(-0.29%)
Nov 19, 2020	99.95	100.67	99.73	100.62	17,935	+0.61(+0.61%)
Nov 18, 2020	101.08	101.31	100.02	100.02	152,276	-0.86(-0.85%)
Nov 17, 2020	100.69	101.24	100.33	100.88	28,645	-0.27(-0.27%)
Nov 16, 2020	100.93	101.15	100.54	101.15	30,793	+1.17(+1.17%)
Nov 13, 2020	99.23	100.05	99.23	99.98	39,053	+1.23(+1.24%)
Nov 12, 2020	99.40	99.58	98.32	98.75	76,349	-1.03(-1.03%)
Nov 11, 2020	99.68	99.91	99.37	99.78	113,094	+0.69(+0.70%)
Nov 10, 2020	98.98	99.40	98.39	99.09	49,184	+0.22(+0.23%)
Nov 09, 2020	101.19	101.47	98.71	98.86	93,886	+1.47(+1.51%)
Nov 06, 2020	97.34	97.79	96.97	97.39	60,607	+0.13(+0.13%)
Nov 05, 2020	97.08	97.64	96.86	97.26	92,681	+2.01(+2.12%)
Nov 04, 2020	94.51	96.32	94.25	95.25	74,046	+1.76(+1.88%)
Nov 03, 2020	92.85	93.82	92.59	93.48	103,922	+1.96(+2.14%)
Nov 02, 2020	91.47	91.93	90.76	91.53	70,920	+1.06(+1.17%)
Oct 30, 2020	90.91	91.00	89.63	90.47	229,091	-0.93(-1.02%)
Oct 29, 2020	90.73	92.02	90.29	91.39	70,409	+0.78(+0.86%)
Oct 28, 2020	92.00	92.04	90.50	90.62	243,989	-3.06(-3.27%)
Oct 27, 2020	94.18	94.28	93.66	93.68	77,847	-0.47(-0.50%)
Oct 26, 2020	94.79	94.96	93.54	94.15	70,413	-1.76(-1.84%)
Oct 23, 2020	95.87	95.93	95.34	95.91	29,450	+0.46(+0.48%)
Oct 22, 2020	95.13	95.61	94.54	95.45	24,007	+0.38(+0.40%)
Oct 21, 2020	95.39	95.94	95.05	95.07	81,809	-0.38(-0.40%)
Oct 20, 2020	95.50	96.24	95.37	95.45	21,348	+0.43(+0.45%)
Oct 19, 2020	96.54	96.78	94.84	95.02	107,065	-1.15(-1.20%)
Oct 16, 2020	96.49	96.94	96.16	96.17	124,629	+0.11(+0.12%)
Oct 15, 2020	95.07	96.14	95.07	96.06	18,333	-0.40(-0.42%)
Oct 14, 2020	97.19	97.46	96.41	96.46	20,727	-0.60(-0.62%)
Oct 13, 2020	97.36	97.36	96.82	97.06	26,843	-0.59(-0.60%)
Oct 12, 2020	97.08	97.95	97.05	97.65	21,068	+1.22(+1.26%)
Oct 09, 2020	96.16	96.53	96.09	96.44	30,410	+0.74(+0.77%)
Oct 08, 2020	95.47	95.78	95.38	95.70	35,622	+0.70(+0.74%)
Oct 07, 2020	94.42	95.18	94.42	94.99	57,385	+1.30(+1.39%)
Oct 06, 2020	94.86	95.31	93.51	93.69	44,879	-1.13(-1.20%)
Oct 05, 2020	93.92	94.84	93.92	94.82	74,386	+1.67(+1.79%)
Oct 02, 2020	92.40	93.61	92.40	93.16	43,108	-0.68(-0.73%)
Oct 01, 2020	93.89	94.05	93.44	93.84	61,181	+0.57(+0.61%)
Sep 30, 2020	92.94	93.97	92.94	93.27	24,440	+0.29(+0.31%)
Sep 29, 2020	93.32	93.46	92.78	92.98	24,884	-0.31(-0.33%)
Sep 28, 2020	93.04	93.46	92.82	93.29	170,620	+1.48(+1.61%)
Sep 25, 2020	90.48	91.90	90.12	91.81	641,605	+1.12(+1.23%)
Sep 24, 2020	90.25	91.44	89.77	90.69	50,022	+0.21(+0.23%)
Sep 23, 2020	92.54	92.58	90.37	90.48	115,156	-1.84(-1.99%)
Sep 22, 2020	92.05	92.47	91.30	92.32	44,551	+0.62(+0.67%)
Sep 21, 2020	91.51	91.73	90.27	91.70	90,431	-1.56(-1.67%)
Sep 18, 2020	94.20	94.20	92.72	93.26	25,822	-0.81(-0.86%)
Sep 17, 2020	93.51	94.32	93.26	94.06	17,184	-0.57(-0.60%)
Sep 16, 2020	95.35	95.59	94.55	94.64	20,104	-0.31(-0.33%)
Sep 15, 2020	95.28	95.36	94.64	94.95	23,787	+0.56(+0.60%)
Sep 14, 2020	94.20	94.79	93.97	94.38	297,719	+1.24(+1.33%)
Sep 11, 2020	93.54	93.77	92.46	93.15	456,582	+0.24(+0.26%)
Sep 10, 2020	94.90	95.12	92.81	92.90	40,390	-1.39(-1.47%)
Sep 09, 2020	93.78	94.97	93.69	94.29	203,648	+1.70(+1.83%)
Sep 08, 2020	93.12	93.56	92.48	92.59	59,716	-2.20(-2.32%)
Sep 04, 2020	95.54	95.69	92.89	94.80	68,503	-0.65(-0.68%)
Sep 03, 2020	98.01	98.11	94.77	95.44	87,226	-3.00(-3.05%)
Sep 02, 2020	97.88	98.53	97.42	98.44	45,751	+1.12(+1.16%)
Sep 01, 2020	96.82	97.32	96.41	97.32	63,606	+0.82(+0.85%)
Aug 31, 2020	96.78	97.41	96.44	96.49	66,747	-0.34(-0.35%)
Aug 28, 2020	96.72	96.90	96.35	96.83	21,874	+0.57(+0.59%)
Aug 27, 2020	96.51	96.67	95.81	96.26	230,041	-0.12(-0.13%)
Aug 26, 2020	95.70	96.46	95.58	96.38	29,299	+0.87(+0.91%)
Aug 25, 2020	95.56	95.56	94.99	95.51	56,335	+0.30(+0.31%)
Aug 24, 2020	95.20	95.21	94.80	95.21	36,090	+0.94(+0.99%)
Aug 21, 2020	93.77	94.29	93.70	94.27	29,023	+0.07(+0.07%)
Aug 20, 2020	93.48	94.31	93.24	94.21	10,803	+0.20(+0.21%)
Aug 19, 2020	94.65	94.77	93.98	94.01	58,618	-0.43(-0.46%)
Aug 18, 2020	94.60	94.64	94.03	94.44	96,953	+0.12(+0.13%)
Aug 17, 2020	94.10	94.34	94.07	94.32	239,223	+0.63(+0.67%)
Aug 14, 2020	93.67	93.84	93.41	93.69	33,184	-0.25(-0.27%)
Aug 13, 2020	93.94	94.27	93.72	93.94	30,763	-0.09(-0.10%)
Aug 12, 2020	93.69	94.30	93.65	94.04	118,209	+1.51(+1.63%)
Aug 11, 2020	93.72	93.76	92.48	92.53	24,454	-0.38(-0.41%)
Aug 10, 2020	92.92	93.14	92.53	92.91	26,035	+0.27(+0.29%)
Aug 07, 2020	92.47	92.72	92.14	92.64	81,307	-0.29(-0.31%)
Aug 06, 2020	92.37	92.99	92.26	92.93	15,275	+0.38(+0.42%)
Aug 05, 2020	92.55	92.78	92.36	92.55	32,655	+0.56(+0.61%)
Aug 04, 2020	91.33	91.98	91.33	91.98	15,521	+0.43(+0.47%)
Aug 03, 2020	91.25	91.69	91.08	91.55	10,539	+0.97(+1.08%)
Jul 31, 2020	90.96	90.96	89.49	90.58	192,065	-0.13(-0.14%)
Jul 30, 2020	89.97	90.81	89.45	90.71	503,433	-0.54(-0.60%)
Jul 29, 2020	90.61	91.44	90.53	91.25	21,714	+1.05(+1.16%)
Jul 28, 2020	90.54	90.89	90.20	90.20	26,151	-0.59(-0.65%)
Jul 27, 2020	90.37	90.86	90.36	90.79	15,735	+0.86(+0.96%)
Jul 24, 2020	89.87	90.16	89.59	89.93	71,277	-0.56(-0.62%)
Jul 23, 2020	91.39	91.57	90.24	90.49	19,481	-1.03(-1.13%)
Jul 22, 2020	90.98	91.58	90.98	91.53	39,800	+0.44(+0.48%)
Jul 21, 2020	91.52	91.62	90.92	91.08	46,600	+0.18(+0.20%)
Jul 20, 2020	90.19	91.08	90.03	90.91	36,967	+0.70(+0.78%)
Jul 17, 2020	90.17	90.32	89.71	90.20	239,334	+0.29(+0.32%)
Jul 16, 2020	89.67	90.07	89.61	89.91	237,676	-0.41(-0.46%)
Jul 15, 2020	90.54	90.69	89.74	90.33	67,042	+0.94(+1.05%)
Jul 14, 2020	87.94	89.45	87.77	89.39	205,610	+1.22(+1.38%)
Jul 13, 2020	89.51	90.17	88.13	88.17	133,434	-0.80(-0.90%)
Jul 10, 2020	88.17	89.00	87.86	88.97	22,621	+0.89(+1.01%)
Jul 09, 2020	88.69	88.70	87.17	88.08	57,035	-0.59(-0.67%)
Jul 08, 2020	88.09	88.68	87.96	88.67	205,404	+0.75(+0.85%)
Jul 07, 2020	88.38	88.88	87.85	87.92	82,945	-0.93(-1.04%)
Jul 06, 2020	88.80	89.05	88.51	88.84	45,388	+1.35(+1.54%)
Jul 02, 2020	87.94	88.39	87.35	87.50	88,243	+0.66(+0.76%)
Jul 01, 2020	86.49	87.10	86.46	86.84	58,027	+0.49(+0.56%)
Jun 30, 2020	85.33	86.63	85.32	86.35	111,433	+0.83(+0.98%)
Jun 29, 2020	84.98	85.55	84.50	85.52	269,312	+1.02(+1.21%)
Jun 26, 2020	86.03	86.05	84.42	84.50	46,415	-1.86(-2.15%)
Jun 25, 2020	85.13	86.42	84.72	86.35	82,944	+1.08(+1.26%)
Jun 24, 2020	86.84	86.96	84.88	85.27	30,727	-2.26(-2.58%)
Jun 23, 2020	87.98	88.12	87.47	87.53	55,013	+0.38(+0.44%)
Jun 22, 2020	86.54	87.20	86.13	87.15	123,571	+0.71(+0.82%)
Jun 19, 2020	87.90	87.90	86.16	86.44	35,958	-0.44(-0.51%)
Jun 18, 2020	86.45	86.91	86.37	86.88	51,171	-0.07(-0.08%)
Jun 17, 2020	87.48	87.61	86.84	86.94	64,334	-0.08(-0.10%)
Jun 16, 2020	87.86	87.86	85.88	87.03	78,227	+1.42(+1.66%)
Jun 15, 2020	83.21	85.74	82.94	85.60	229,867	+0.68(+0.80%)
Jun 12, 2020	85.99	86.08	83.44	84.92	157,690	+1.22(+1.45%)
Jun 11, 2020	86.66	86.71	83.63	83.70	131,458	-5.04(-5.68%)
Jun 10, 2020	89.22	89.48	88.56	88.74	120,940	-0.32(-0.36%)
Jun 09, 2020	88.83	89.41	88.68	89.07	63,329	-0.84(-0.93%)
Jun 08, 2020	89.20	89.96	88.87	89.90	118,973	+1.09(+1.22%)
Jun 05, 2020	88.56	89.21	88.54	88.82	73,078	+1.99(+2.29%)
Jun 04, 2020	86.81	87.34	86.47	86.83	18,503	-0.33(-0.38%)
Jun 03, 2020	86.51	87.41	86.48	87.16	29,754	+1.36(+1.59%)
Jun 02, 2020	85.36	85.80	85.11	85.80	67,395	+0.76(+0.89%)
Jun 01, 2020	84.26	85.08	84.16	85.04	62,225	+0.89(+1.06%)
May 29, 2020	83.92	84.23	83.04	84.15	27,916	+0.14(+0.17%)
May 28, 2020	84.25	85.06	83.83	84.01	118,093	+0.16(+0.19%)
May 27, 2020	83.59	83.85	82.36	83.85	31,404	+1.20(+1.45%)
May 26, 2020	83.22	83.23	82.53	82.65	40,347	+1.51(+1.86%)
May 22, 2020	80.97	81.19	80.60	81.14	84,934	+0.02(+0.02%)
May 21, 2020	81.74	81.95	80.94	81.12	115,756	-0.76(-0.93%)
May 20, 2020	81.60	82.16	81.56	81.88	174,845	+1.48(+1.83%)
May 19, 2020	81.09	81.39	80.35	80.41	141,099	-0.87(-1.07%)
May 18, 2020	80.47	81.68	80.47	81.28	109,049	+2.54(+3.23%)
May 15, 2020	77.97	78.74	77.71	78.74	26,084	+0.34(+0.44%)
May 14, 2020	77.09	78.40	76.32	78.40	67,955	+0.37(+0.48%)
May 13, 2020	79.32	79.40	77.49	78.03	101,209	-1.23(-1.56%)
May 12, 2020	81.02	81.09	79.26	79.26	88,927	-1.51(-1.87%)
May 11, 2020	80.17	81.07	80.03	80.77	265,689	+0.05(+0.06%)
May 08, 2020	80.27	80.75	79.96	80.73	416,051	+1.58(+1.99%)
May 07, 2020	79.08	79.72	79.06	79.15	135,374	+1.03(+1.32%)
May 06, 2020	79.13	79.39	78.12	78.12	359,114	-0.52(-0.66%)
May 05, 2020	79.04	79.52	78.64	78.64	574,098	+0.43(+0.55%)
May 04, 2020	77.48	78.27	77.24	78.21	354,994	+0.16(+0.20%)
May 01, 2020	78.50	78.85	77.71	78.05	371,536	-2.07(-2.58%)
Apr 30, 2020	80.37	80.59	79.70	80.12	432,021	-0.97(-1.20%)
Apr 29, 2020	80.72	81.73	80.47	81.10	105,056	+2.09(+2.64%)
Apr 28, 2020	80.20	80.42	78.96	79.01	49,963	+0.05(+0.06%)
Apr 27, 2020	78.34	79.29	78.29	78.96	326,487	+1.17(+1.50%)
Apr 24, 2020	77.30	77.98	76.80	77.79	383,608	+0.85(+1.11%)
Apr 23, 2020	77.39	78.28	76.84	76.94	63,635	-0.04(-0.05%)
Apr 22, 2020	76.85	77.40	76.50	76.98	38,207	+1.49(+1.98%)
Apr 21, 2020	76.13	76.65	75.19	75.48	91,674	-2.13(-2.75%)
Apr 20, 2020	77.65	78.82	77.53	77.62	146,099	-1.12(-1.43%)
Apr 17, 2020	78.64	78.99	77.77	78.74	414,974	+2.01(+2.62%)
Apr 16, 2020	76.87	76.90	75.92	76.73	194,189	+0.20(+0.27%)
Apr 15, 2020	76.75	76.90	76.10	76.52	38,065	-1.77(-2.26%)
Apr 14, 2020	77.80	78.63	77.51	78.29	267,850	+1.92(+2.51%)
Apr 13, 2020	76.69	77.16	75.58	76.37	72,964	-0.65(-0.84%)
Apr 09, 2020	76.94	77.72	76.40	77.02	395,788	+1.38(+1.83%)
Apr 08, 2020	74.47	75.98	74.00	75.64	55,151	+1.76(+2.39%)
Apr 07, 2020	76.25	76.30	73.88	73.88	110,991	+0.13(+0.18%)
Apr 06, 2020	71.97	74.02	71.78	73.75	464,212	+4.38(+6.31%)
Apr 03, 2020	70.08	70.52	68.60	69.37	822,618	-1.08(-1.53%)
Apr 02, 2020	69.05	70.68	68.75	70.45	264,205	+1.42(+2.06%)
Apr 01, 2020	70.11	70.43	68.59	69.03	387,621	-3.28(-4.53%)
Mar 31, 2020	72.45	73.47	71.83	72.30	351,971	-0.65(-0.89%)
Mar 30, 2020	71.45	73.15	70.99	72.95	326,200	+1.86(+2.62%)
Mar 27, 2020	70.78	72.66	70.43	71.09	400,315	-2.23(-3.04%)
Mar 26, 2020	70.19	73.57	70.19	73.31	345,633	+3.88(+5.59%)
Mar 25, 2020	68.41	71.61	67.45	69.43	475,215	+1.22(+1.80%)
Mar 24, 2020	65.99	68.22	65.74	68.21	659,314	+5.69(+9.10%)
Mar 23, 2020	64.21	64.21	61.59	62.52	1,147,649	-1.15(-1.81%)
Mar 20, 2020	66.96	67.64	63.65	63.67	260,840	-2.15(-3.27%)
Mar 19, 2020	65.25	67.36	63.69	65.83	278,487	+0.49(+0.75%)
Mar 18, 2020	65.04	66.86	62.70	65.33	276,991	-3.85(-5.57%)
Mar 17, 2020	67.11	69.59	65.19	69.18	392,343	+3.71(+5.67%)
Mar 16, 2020	65.06	69.68	65.06	65.47	306,067	-8.41(-11.38%)
Mar 13, 2020	73.24	73.88	68.78	73.88	464,339	+5.54(+8.10%)
Mar 12, 2020	71.38	72.37	68.30	68.34	876,848	-7.96(-10.43%)
Mar 11, 2020	78.39	78.76	75.54	76.30	196,383	-4.00(-4.98%)
Mar 10, 2020	80.06	80.46	76.85	80.30	233,716	+3.46(+4.50%)
Mar 09, 2020	78.07	79.61	76.72	76.84	210,013	-6.94(-8.28%)
Mar 06, 2020	83.09	83.93	82.11	83.78	171,810	-1.33(-1.56%)
Mar 05, 2020	85.77	86.51	84.60	85.10	69,005	-2.66(-3.03%)
Mar 04, 2020	86.44	87.89	85.81	87.77	205,475	+3.22(+3.81%)
Mar 03, 2020	87.03	88.28	84.07	84.55	215,250	-1.95(-2.25%)
Mar 02, 2020	84.13	86.51	83.24	86.50	538,200	+3.30(+3.97%)
Feb 28, 2020	81.97	83.76	81.35	83.19	867,996	-1.21(-1.43%)
Feb 27, 2020	85.99	87.06	84.36	84.40	1,330,570	-3.27(-3.74%)
Feb 26, 2020	88.39	89.25	87.54	87.67	324,621	-0.26(-0.30%)
Feb 25, 2020	90.68	90.76	87.70	87.93	63,142	-2.42(-2.68%)
Feb 24, 2020	90.41	91.12	89.82	90.36	259,780	-3.25(-3.47%)
Feb 21, 2020	93.96	93.98	93.34	93.60	41,928	-0.66(-0.70%)
Feb 20, 2020	94.55	94.73	93.57	94.26	58,691	-0.40(-0.42%)
Feb 19, 2020	94.70	94.89	94.51	94.66	133,497	+0.37(+0.39%)
Feb 18, 2020	94.37	94.56	93.97	94.29	211,091	-0.27(-0.28%)
Feb 14, 2020	94.68	94.68	94.30	94.56	83,964	+0.12(+0.13%)
Feb 13, 2020	94.20	94.76	94.20	94.44	27,976	-0.31(-0.32%)
Feb 12, 2020	94.75	94.81	94.57	94.74	15,875	+0.47(+0.50%)
Feb 11, 2020	94.46	94.63	94.18	94.27	23,261	+0.44(+0.46%)
Feb 10, 2020	93.35	93.92	93.22	93.83	51,569	+0.47(+0.51%)
Feb 07, 2020	93.65	93.75	93.30	93.36	88,384	-0.62(-0.66%)
Feb 06, 2020	93.93	94.08	93.75	93.98	40,926	+0.33(+0.36%)
Feb 05, 2020	93.57	93.78	93.24	93.65	252,429	+0.86(+0.93%)
Feb 04, 2020	92.49	92.97	92.33	92.79	140,620	+1.62(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.